iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2007
1835
99,946
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 20:03:52,164 | 10 | 99,946 | |
| 10 | 99,946 | |||
| 10 | 99,946 | |||
| 28.05.2025 | 20:00:59,172 | 10 | 99,926 | |
| 10 | 99,926 | |||
| 10 | 99,926 | |||
| 28.05.2025 | 20:00:54,659 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 28.05.2025 | 20:00:03,319 | 3 | 99,818 | |
| 3 | 99,818 | |||
| 3 | 99,818 | |||
| 28.05.2025 | 19:59:52,767 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 28.05.2025 | 19:58:50,777 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 28.05.2025 | 19:58:20,264 | 30 | 99,902 | |
| 30 | 99,902 | |||
| 30 | 99,902 | |||
| 28.05.2025 | 19:57:29,555 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 19:56:13,371 | 10 | 99,906 | |
| 10 | 99,906 | |||
| 10 | 99,906 | |||
| 28.05.2025 | 19:54:16,054 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 19:53:53,911 | 30 | 99,862 | |
| 30 | 99,862 | |||
| 30 | 99,862 | |||
| 28.05.2025 | 19:51:34,067 | 40 | 99,854 | |
| 40 | 99,854 | |||
| 40 | 99,854 | |||
| 28.05.2025 | 19:51:03,150 | 260 | 99,868 | |
| 260 | 99,868 | |||
| 260 | 99,868 | |||
| 28.05.2025 | 19:50:55,000 | 220 | 99,812 | |
| 220 | 99,812 | |||
| 220 | 99,812 | |||
| 28.05.2025 | 19:50:10,540 | 15 | 99,87 | |
| 15 | 99,87 | |||
| 15 | 99,87 | |||
| 28.05.2025 | 19:48:57,587 | 100 | 99,802 | |
| 100 | 99,802 | |||
| 100 | 99,802 | |||
| 28.05.2025 | 19:48:55,303 | 40 | 99,802 | |
| 40 | 99,802 | |||
| 40 | 99,802 | |||
| 28.05.2025 | 19:48:47,257 | 3 | 99,866 | |
| 3 | 99,866 | |||
| 3 | 99,866 | |||
| 28.05.2025 | 19:47:09,109 | 70 | 99,80 | |
| 70 | 99,80 | |||
| 70 | 99,80 | |||
| 28.05.2025 | 19:46:18,415 | 10 | 99,832 | |
| 10 | 99,832 | |||
| 10 | 99,832 | |||
| 28.05.2025 | 19:46:07,742 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 28.05.2025 | 19:45:55,774 | 3 | 99,778 | |
| 2 | 99,778 | |||
| 3 | 99,778 | |||
| 1 | 99,778 | |||
| 28.05.2025 | 19:45:33,031 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 28.05.2025 | 19:42:27,239 | 6 | 99,824 | |
| 6 | 99,824 | |||
| 6 | 99,824 | |||
| 28.05.2025 | 19:42:16,386 | 10 | 99,828 | |
| 10 | 99,828 | |||
| 10 | 99,828 | |||
| 28.05.2025 | 19:41:55,248 | 81 | 99,786 | |
| 81 | 99,786 | |||
| 81 | 99,786 | |||
| 28.05.2025 | 19:41:34,521 | 10 | 99,852 | |
| 10 | 99,852 | |||
| 10 | 99,852 | |||
| 28.05.2025 | 19:41:15,197 | 10 | 99,844 | |
| 10 | 99,844 | |||
| 10 | 99,844 | |||
| 28.05.2025 | 19:40:43,428 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 28.05.2025 | 19:40:13,440 | 6 | 99,768 | |
| 6 | 99,768 | |||
| 6 | 99,768 | |||
| 28.05.2025 | 19:39:41,096 | 1 000 | 99,752 | |
| 1 000 | 99,752 | |||
| 1 000 | 99,752 | |||
| 28.05.2025 | 19:39:31,800 | 22 | 99,748 | |
| 22 | 99,748 | |||
| 22 | 99,748 | |||
| 28.05.2025 | 19:39:30,038 | 25 | 99,796 | |
| 25 | 99,796 | |||
| 25 | 99,796 | |||
| 28.05.2025 | 19:39:21,005 | 1 | 99,796 | |
| 1 | 99,796 | |||
| 1 | 99,796 | |||
| 28.05.2025 | 19:37:50,385 | 50 | 99,822 | |
| 50 | 99,822 | |||
| 50 | 99,822 | |||
| 28.05.2025 | 19:37:48,455 | 2 | 99,764 | |
| 2 | 99,764 | |||
| 2 | 99,764 | |||
| 28.05.2025 | 19:36:49,102 | 6 | 99,772 | |
| 6 | 99,772 | |||
| 6 | 99,772 | |||
| 28.05.2025 | 19:36:49,007 | 7 | 99,772 | |
| 7 | 99,772 | |||
| 7 | 99,772 | |||
| 28.05.2025 | 19:36:01,540 | 1 | 99,838 | |
| 1 | 99,838 | |||
| 1 | 99,838 | |||
| 28.05.2025 | 19:33:49,087 | 13 | 99,834 | |
| 13 | 99,834 | |||
| 13 | 99,834 | |||
| 28.05.2025 | 19:33:13,057 | 50 | 99,92 | |
| 50 | 99,92 | |||
| 50 | 99,92 | |||
| 28.05.2025 | 19:32:37,248 | 100 | 99,922 | |
| 100 | 99,922 | |||
| 100 | 99,922 | |||
| 28.05.2025 | 19:31:19,781 | 25 | 99,932 | |
| 10 | 99,932 | |||
| 15 | 99,932 | |||
| 25 | 99,932 | |||
| 28.05.2025 | 19:30:48,934 | 2 | 99,866 | |
| 2 | 99,866 | |||
| 2 | 99,866 | |||
| 28.05.2025 | 19:30:25,773 | 5 | 99,928 | |
| 5 | 99,928 | |||
| 5 | 99,928 | |||
| 28.05.2025 | 19:29:46,547 | 1 | 99,928 | |
| 1 | 99,928 | |||
| 1 | 99,928 | |||
| 28.05.2025 | 19:29:44,465 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 28.05.2025 | 19:28:54,017 | 5 | 99,846 | |
| 5 | 99,846 | |||
| 5 | 99,846 | |||
| 28.05.2025 | 19:28:46,696 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 28.05.2025 | 19:28:17,290 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 28.05.2025 | 19:27:51,913 | 26 | 99,888 | |
| 26 | 99,888 | |||
| 26 | 99,888 | |||
| 28.05.2025 | 19:27:39,411 | 19 | 99,868 | |
| 19 | 99,868 | |||
| 19 | 99,868 | |||
| 28.05.2025 | 19:26:41,262 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 28.05.2025 | 19:25:47,045 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 28.05.2025 | 19:24:40,361 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 28.05.2025 | 19:23:09,685 | 150 | 99,952 | |
| 150 | 99,952 | |||
| 150 | 99,952 | |||
| 28.05.2025 | 19:22:25,013 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 28.05.2025 | 19:22:07,913 | 4 | 99,904 | |
| 4 | 99,904 | |||
| 4 | 99,904 | |||
| 28.05.2025 | 19:20:47,780 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 28.05.2025 | 19:20:33,156 | 60 | 99,898 | |
| 60 | 99,898 | |||
| 60 | 99,898 | |||
| 28.05.2025 | 19:19:48,310 | 2 | 99,976 | |
| 2 | 99,976 | |||
| 2 | 99,976 | |||
| 28.05.2025 | 19:19:36,137 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 28.05.2025 | 19:19:31,912 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 28.05.2025 | 19:19:15,049 | 3 | 99,984 | |
| 3 | 99,984 | |||
| 3 | 99,984 | |||
| 28.05.2025 | 19:17:54,924 | 2 | 99,926 | |
| 2 | 99,926 | |||
| 2 | 99,926 | |||
| 28.05.2025 | 19:17:33,827 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 28.05.2025 | 19:16:54,170 | 130 | 99,91 | |
| 130 | 99,91 | |||
| 130 | 99,91 | |||
| 28.05.2025 | 19:16:50,230 | 101 | 99,908 | |
| 101 | 99,908 | |||
| 101 | 99,908 | |||
| 28.05.2025 | 19:15:11,746 | 20 | 99,874 | |
| 20 | 99,874 | |||
| 20 | 99,874 | |||
| 28.05.2025 | 19:14:33,163 | 3 | 99,886 | |
| 3 | 99,886 | |||
| 3 | 99,886 | |||
| 28.05.2025 | 19:14:18,778 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 28.05.2025 | 19:14:05,504 | 7 | 99,94 | |
| 7 | 99,94 | |||
| 7 | 99,94 | |||
| 28.05.2025 | 19:12:18,087 | 9 | 99,918 | |
| 9 | 99,918 | |||
| 9 | 99,918 | |||
| 28.05.2025 | 19:11:13,248 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 28.05.2025 | 19:08:47,270 | 30 | 99,97 | |
| 10 | 99,97 | |||
| 30 | 99,97 | |||
| 20 | 99,97 | |||
| 28.05.2025 | 19:07:20,338 | 1 | 99,958 | |
| 1 | 99,958 | |||
| 1 | 99,958 | |||
| 28.05.2025 | 19:07:17,700 | 15 | 99,964 | |
| 15 | 99,964 | |||
| 15 | 99,964 | |||
| 28.05.2025 | 19:06:18,768 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 28.05.2025 | 19:04:22,830 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 28.05.2025 | 19:03:26,049 | 11 | 99,874 | |
| 11 | 99,874 | |||
| 11 | 99,874 | |||
| 28.05.2025 | 19:03:06,366 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 28.05.2025 | 19:00:49,405 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 28.05.2025 | 19:00:43,841 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 28.05.2025 | 19:00:28,569 | 200 | 99,904 | |
| 200 | 99,904 | |||
| 200 | 99,904 | |||
| 28.05.2025 | 18:58:49,045 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 28.05.2025 | 18:58:27,855 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 28.05.2025 | 18:58:17,928 | 43 | 99,838 | |
| 43 | 99,838 | |||
| 43 | 99,838 | |||
| 28.05.2025 | 18:57:20,881 | 18 | 99,832 | |
| 18 | 99,832 | |||
| 18 | 99,832 | |||
| 28.05.2025 | 18:56:42,263 | 9 | 99,83 | |
| 9 | 99,83 | |||
| 9 | 99,83 | |||
| 28.05.2025 | 18:55:46,243 | 70 | 99,814 | |
| 70 | 99,814 | |||
| 70 | 99,814 | |||
| 28.05.2025 | 18:55:41,825 | 2 | 99,872 | |
| 2 | 99,872 | |||
| 2 | 99,872 | |||
| 28.05.2025 | 18:52:24,467 | 9 | 99,912 | |
| 9 | 99,912 | |||
| 9 | 99,912 | |||
| 28.05.2025 | 18:51:47,080 | 3 | 99,872 | |
| 3 | 99,872 | |||
| 3 | 99,872 | |||
| 28.05.2025 | 18:50:44,891 | 50 | 99,928 | |
| 50 | 99,928 | |||
| 50 | 99,928 | |||
| 28.05.2025 | 18:50:37,613 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 28.05.2025 | 18:50:37,112 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 28.05.2025 | 18:49:22,880 | 2 | 99,946 | |
| 2 | 99,946 | |||
| 2 | 99,946 | |||
| 28.05.2025 | 18:49:01,760 | 112 | 99,898 | |
| 112 | 99,898 | |||
| 112 | 99,898 | |||
| 28.05.2025 | 18:48:19,104 | 2 | 99,952 | |
| 2 | 99,952 | |||
| 2 | 99,952 | |||
| 28.05.2025 | 18:48:13,551 | 6 | 99,948 | |
| 6 | 99,948 | |||
| 6 | 99,948 | |||
| 28.05.2025 | 18:46:30,307 | 2 | 99,932 | |
| 2 | 99,932 | |||
| 2 | 99,932 | |||
| 28.05.2025 | 18:45:14,216 | 3 | 99,868 | |
| 3 | 99,868 | |||
| 3 | 99,868 | |||
| 28.05.2025 | 18:44:15,435 | 2 | 99,914 | |
| 2 | 99,914 | |||
| 2 | 99,914 | |||
| 28.05.2025 | 18:43:50,129 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 28.05.2025 | 18:43:22,181 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 28.05.2025 | 18:42:10,406 | 4 | 99,912 | |
| 4 | 99,912 | |||
| 4 | 99,912 | |||
| 28.05.2025 | 18:42:10,311 | 15 | 99,912 | |
| 15 | 99,912 | |||
| 15 | 99,912 | |||
| 28.05.2025 | 18:39:26,177 | 50 | 99,94 | |
| 14 | 99,94 | |||
| 50 | 99,94 | |||
| 36 | 99,94 | |||
| 28.05.2025 | 18:38:36,871 | 10 | 99,956 | |
| 10 | 99,956 | |||
| 10 | 99,956 | |||
| 28.05.2025 | 18:37:34,099 | 80 | 99,894 | |
| 80 | 99,894 | |||
| 80 | 99,894 | |||
| 28.05.2025 | 18:36:13,740 | 5 | 99,928 | |
| 5 | 99,928 | |||
| 5 | 99,928 | |||
| 28.05.2025 | 18:36:01,007 | 75 | 99,854 | |
| 75 | 99,854 | |||
| 75 | 99,854 | |||
| 28.05.2025 | 18:35:52,732 | 15 | 99,85 | |
| 15 | 99,85 | |||
| 15 | 99,85 | |||
| 28.05.2025 | 18:35:23,230 | 9 | 99,826 | |
| 9 | 99,826 | |||
| 9 | 99,826 | |||
| 28.05.2025 | 18:34:21,712 | 50 | 99,888 | |
| 50 | 99,888 | |||
| 50 | 99,888 | |||
| 28.05.2025 | 18:33:30,182 | 16 | 99,87 | |
| 16 | 99,87 | |||
| 16 | 99,87 | |||
| 28.05.2025 | 18:33:26,698 | 100 | 99,874 | |
| 100 | 99,874 | |||
| 100 | 99,874 | |||
| 28.05.2025 | 18:33:19,065 | 75 | 99,82 | |
| 75 | 99,82 | |||
| 75 | 99,82 | |||
| 28.05.2025 | 18:32:58,071 | 2 | 99,822 | |
| 2 | 99,822 | |||
| 2 | 99,822 | |||
| 28.05.2025 | 18:31:42,603 | 3 | 99,884 | |
| 3 | 99,884 | |||
| 3 | 99,884 | |||
| 28.05.2025 | 18:31:33,894 | 5 | 99,818 | |
| 5 | 99,818 | |||
| 5 | 99,818 | |||
| 28.05.2025 | 18:30:44,591 | 5 | 99,878 | |
| 5 | 99,878 | |||
| 5 | 99,878 | |||
| 28.05.2025 | 18:30:26,666 | 20 | 99,876 | |
| 20 | 99,876 | |||
| 20 | 99,876 | |||
| 28.05.2025 | 18:30:15,192 | 30 | 99,864 | |
| 30 | 99,864 | |||
| 30 | 99,864 | |||
| 28.05.2025 | 18:29:22,494 | 10 | 99,874 | |
| 10 | 99,874 | |||
| 10 | 99,874 | |||
| 28.05.2025 | 18:28:48,099 | 3 | 99,872 | |
| 3 | 99,872 | |||
| 3 | 99,872 | |||
| 28.05.2025 | 18:28:41,964 | 3 | 99,816 | |
| 3 | 99,816 | |||
| 3 | 99,816 | |||
| 28.05.2025 | 18:28:01,901 | 3 | 99,858 | |
| 3 | 99,858 | |||
| 3 | 99,858 | |||
| 28.05.2025 | 18:26:52,337 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 28.05.2025 | 18:26:17,848 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 18:25:38,087 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 28.05.2025 | 18:25:16,893 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 28.05.2025 | 18:24:39,306 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 28.05.2025 | 18:24:30,816 | 1 000 | 99,84 | |
| 1 000 | 99,84 | |||
| 1 000 | 99,84 | |||
| 28.05.2025 | 18:23:42,136 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 28.05.2025 | 18:23:15,284 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 28.05.2025 | 18:22:28,270 | 3 | 99,786 | |
| 3 | 99,786 | |||
| 3 | 99,786 | |||
| 28.05.2025 | 18:22:00,475 | 69 | 99,768 | |
| 69 | 99,768 | |||
| 69 | 99,768 | |||
| 28.05.2025 | 18:21:30,821 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 28.05.2025 | 18:20:59,714 | 6 | 99,84 | |
| 6 | 99,84 | |||
| 6 | 99,84 | |||
| 28.05.2025 | 18:20:41,654 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 18:19:59,796 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 18:17:50,245 | 3 | 99,878 | |
| 3 | 99,878 | |||
| 3 | 99,878 | |||
| 28.05.2025 | 18:17:12,082 | 50 | 99,888 | |
| 50 | 99,888 | |||
| 50 | 99,888 | |||
| 28.05.2025 | 18:16:22,187 | 64 | 99,812 | |
| 64 | 99,812 | |||
| 64 | 99,812 | |||
| 28.05.2025 | 18:16:18,373 | 304 | 99,816 | |
| 304 | 99,816 | |||
| 304 | 99,816 | |||
| 28.05.2025 | 18:14:39,750 | 3 | 99,804 | |
| 3 | 99,804 | |||
| 3 | 99,804 | |||
| 28.05.2025 | 18:13:17,543 | 7 | 99,868 | |
| 7 | 99,868 | |||
| 7 | 99,868 | |||
| 28.05.2025 | 18:12:54,673 | 50 | 99,876 | |
| 50 | 99,876 | |||
| 50 | 99,876 | |||
| 28.05.2025 | 18:12:16,848 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 28.05.2025 | 18:12:06,586 | 2 | 99,906 | |
| 2 | 99,906 | |||
| 2 | 99,906 | |||
| 28.05.2025 | 18:11:25,154 | 3 | 99,898 | |
| 3 | 99,898 | |||
| 3 | 99,898 | |||
| 28.05.2025 | 18:10:55,818 | 3 | 99,894 | |
| 3 | 99,894 | |||
| 3 | 99,894 | |||
| 28.05.2025 | 18:10:49,928 | 50 | 99,826 | |
| 50 | 99,826 | |||
| 50 | 99,826 | |||
| 28.05.2025 | 18:09:44,427 | 3 | 99,856 | |
| 3 | 99,856 | |||
| 2 | 99,856 | |||
| 1 | 99,856 | |||
| 28.05.2025 | 18:09:44,040 | 16 | 99,918 | |
| 11 | 99,918 | |||
| 5 | 99,918 | |||
| 16 | 99,918 | |||
| 28.05.2025 | 18:09:19,189 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 28.05.2025 | 18:09:05,721 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 28.05.2025 | 18:08:57,335 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 28.05.2025 | 18:08:47,684 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 18:08:30,158 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 28.05.2025 | 18:06:49,620 | 50 | 99,874 | |
| 50 | 99,874 | |||
| 50 | 99,874 | |||
| 28.05.2025 | 18:06:10,705 | 5 | 99,858 | |
| 5 | 99,858 | |||
| 5 | 99,858 | |||
| 28.05.2025 | 18:05:36,500 | 10 | 99,852 | |
| 10 | 99,852 | |||
| 10 | 99,852 | |||
| 28.05.2025 | 18:03:10,151 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 18:03:09,666 | 10 | 99,854 | |
| 10 | 99,854 | |||
| 10 | 99,854 | |||
| 28.05.2025 | 18:03:08,212 | 60 | 99,80 | |
| 60 | 99,80 | |||
| 60 | 99,80 | |||
| 28.05.2025 | 18:02:34,194 | 5 | 99,868 | |
| 5 | 99,868 | |||
| 5 | 99,868 | |||
| 28.05.2025 | 18:01:32,988 | 1 500 | 99,79 | |
| 351 | 99,79 | |||
| 1 149 | 99,79 | |||
| 1 500 | 99,79 | |||
| 28.05.2025 | 18:01:07,390 | 100 | 99,788 | |
| 100 | 99,788 | |||
| 100 | 99,788 | |||
| 28.05.2025 | 18:00:58,468 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 28.05.2025 | 18:00:40,558 | 8 | 99,798 | |
| 8 | 99,798 | |||
| 8 | 99,798 | |||
| 28.05.2025 | 17:59:49,709 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 28.05.2025 | 17:59:27,283 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 28.05.2025 | 17:59:16,578 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 28.05.2025 | 17:57:52,929 | 45 | 99,806 | |
| 45 | 99,806 | |||
| 45 | 99,806 | |||
| 28.05.2025 | 17:57:51,102 | 11 | 99,87 | |
| 11 | 99,87 | |||
| 11 | 99,87 | |||
| 28.05.2025 | 17:56:49,256 | 44 | 99,802 | |
| 11 | 99,802 | |||
| 33 | 99,802 | |||
| 44 | 99,802 | |||
| 28.05.2025 | 17:56:45,226 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 28.05.2025 | 17:55:42,182 | 4 | 99,896 | |
| 4 | 99,896 | |||
| 4 | 99,896 | |||
| 28.05.2025 | 17:55:22,069 | 16 | 99,886 | |
| 16 | 99,886 | |||
| 16 | 99,886 | |||
| 28.05.2025 | 17:54:25,234 | 4 | 99,892 | |
| 4 | 99,892 | |||
| 4 | 99,892 | |||
| 28.05.2025 | 17:53:40,828 | 2 | 99,828 | |
| 2 | 99,828 | |||
| 2 | 99,828 | |||
| 28.05.2025 | 17:52:59,488 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 28.05.2025 | 17:52:33,872 | 2 | 99,802 | |
| 2 | 99,802 | |||
| 2 | 99,802 | |||
| 28.05.2025 | 17:51:48,814 | 2 | 99,858 | |
| 2 | 99,858 | |||
| 2 | 99,858 | |||
| 28.05.2025 | 17:49:17,324 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 28.05.2025 | 17:49:06,649 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 28.05.2025 | 17:49:01,518 | 50 | 99,818 | |
| 50 | 99,818 | |||
| 50 | 99,818 | |||
| 28.05.2025 | 17:48:54,845 | 97 | 99,764 | |
| 97 | 99,764 | |||
| 97 | 99,764 | |||
| 28.05.2025 | 17:48:04,185 | 7 | 99,824 | |
| 7 | 99,824 | |||
| 7 | 99,824 | |||
| 28.05.2025 | 17:45:37,679 | 4 | 99,764 | |
| 4 | 99,764 | |||
| 4 | 99,764 | |||
| 28.05.2025 | 17:45:37,034 | 10 | 99,822 | |
| 10 | 99,822 | |||
| 10 | 99,822 | |||
| 28.05.2025 | 17:44:58,388 | 50 | 99,822 | |
| 50 | 99,822 | |||
| 50 | 99,822 | |||
| 28.05.2025 | 17:44:55,417 | 35 | 99,822 | |
| 35 | 99,822 | |||
| 35 | 99,822 | |||
| 28.05.2025 | 17:44:53,218 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 28.05.2025 | 17:44:48,172 | 6 | 99,826 | |
| 6 | 99,826 | |||
| 6 | 99,826 | |||
| 28.05.2025 | 17:44:29,543 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 28.05.2025 | 17:44:24,612 | 3 | 99,802 | |
| 3 | 99,802 | |||
| 3 | 99,802 | |||
| 28.05.2025 | 17:44:24,212 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 28.05.2025 | 17:44:16,667 | 2 | 99,814 | |
| 2 | 99,814 | |||
| 2 | 99,814 | |||
| 28.05.2025 | 17:43:46,976 | 10 | 99,80 | |
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 28.05.2025 | 17:42:59,392 | 2 | 99,812 | |
| 2 | 99,812 | |||
| 2 | 99,812 | |||
| 28.05.2025 | 17:41:55,595 | 600 | 99,83 | |
| 600 | 99,83 | |||
| 600 | 99,83 | |||
| 28.05.2025 | 17:41:43,127 | 2 | 99,772 | |
| 2 | 99,772 | |||
| 2 | 99,772 | |||
| 28.05.2025 | 17:41:42,013 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 28.05.2025 | 17:41:21,757 | 20 | 99,84 | |
| 20 | 99,84 | |||
| 20 | 99,84 | |||
| 28.05.2025 | 17:40:57,110 | 30 | 99,834 | |
| 30 | 99,834 | |||
| 30 | 99,834 | |||
| 28.05.2025 | 17:40:36,802 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 28.05.2025 | 17:40:13,724 | 14 | 99,832 | |
| 14 | 99,832 | |||
| 14 | 99,832 | |||
| 28.05.2025 | 17:40:06,873 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 28.05.2025 | 17:39:26,611 | 51 | 99,864 | |
| 51 | 99,864 | |||
| 51 | 99,864 | |||
| 28.05.2025 | 17:39:20,829 | 6 | 99,784 | |
| 6 | 99,784 | |||
| 6 | 99,784 | |||
| 28.05.2025 | 17:38:47,219 | 30 | 99,822 | |
| 30 | 99,822 | |||
| 30 | 99,822 | |||
| 28.05.2025 | 17:38:11,529 | 20 | 99,796 | |
| 20 | 99,796 | |||
| 20 | 99,796 | |||
| 28.05.2025 | 17:37:59,063 | 400 | 99,806 | |
| 400 | 99,806 | |||
| 400 | 99,806 | |||
| 28.05.2025 | 17:37:28,792 | 10 | 99,806 | |
| 10 | 99,806 | |||
| 10 | 99,806 | |||
| 28.05.2025 | 17:37:06,710 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 28.05.2025 | 17:36:42,068 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 28.05.2025 | 17:36:09,787 | 11 | 99,778 | |
| 11 | 99,778 | |||
| 11 | 99,778 | |||
| 28.05.2025 | 17:35:34,736 | 20 | 99,788 | |
| 20 | 99,788 | |||
| 20 | 99,788 | |||
| 28.05.2025 | 17:35:00,928 | 5 | 99,788 | |
| 5 | 99,788 | |||
| 5 | 99,788 | |||
| 28.05.2025 | 17:32:55,995 | 3 | 99,728 | |
| 3 | 99,728 | |||
| 3 | 99,728 | |||
| 28.05.2025 | 17:32:37,775 | 384 | 99,726 | |
| 384 | 99,726 | |||
| 384 | 99,726 | |||
| 28.05.2025 | 17:31:57,653 | 1 000 | 99,788 | |
| 1 000 | 99,788 | |||
| 1 000 | 99,788 | |||
| 28.05.2025 | 17:31:56,996 | 2 000 | 99,788 | |
| 2 000 | 99,788 | |||
| 2 000 | 99,788 | |||
| 28.05.2025 | 17:31:44,787 | 2 000 | 99,788 | |
| 2 000 | 99,788 | |||
| 2 000 | 99,788 | |||
| 28.05.2025 | 17:31:41,150 | 1 | 99,776 | |
| 1 | 99,776 | |||
| 1 | 99,776 | |||
| 28.05.2025 | 17:31:15,187 | 20 | 99,728 | |
| 20 | 99,728 | |||
| 20 | 99,728 | |||
| 28.05.2025 | 17:30:32,122 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 28.05.2025 | 17:30:17,136 | 140 | 99,752 | |
| 140 | 99,752 | |||
| 140 | 99,752 | |||
| 28.05.2025 | 17:29:25,312 | 5 | 99,794 | |
| 5 | 99,794 | |||
| 5 | 99,794 | |||
| 28.05.2025 | 17:28:45,725 | 12 | 99,77 | |
| 12 | 99,77 | |||
| 12 | 99,77 | |||
| 28.05.2025 | 17:28:34,218 | 8 | 99,782 | |
| 8 | 99,782 | |||
| 8 | 99,782 | |||
| 28.05.2025 | 17:28:22,839 | 25 | 99,796 | |
| 25 | 99,796 | |||
| 25 | 99,796 | |||
| 28.05.2025 | 17:27:40,019 | 7 | 99,808 | |
| 7 | 99,808 | |||
| 7 | 99,808 | |||
| 28.05.2025 | 17:26:19,049 | 6 | 99,778 | |
| 6 | 99,778 | |||
| 6 | 99,778 | |||
| 28.05.2025 | 17:25:51,447 | 100 | 99,802 | |
| 100 | 99,802 | |||
| 100 | 99,802 | |||
| 28.05.2025 | 17:25:36,606 | 6 | 99,812 | |
| 6 | 99,812 | |||
| 6 | 99,812 | |||
| 28.05.2025 | 17:25:33,871 | 10 | 99,826 | |
| 10 | 99,826 | |||
| 10 | 99,826 | |||
| 28.05.2025 | 17:24:34,064 | 25 | 99,84 | |
| 25 | 99,84 | |||
| 25 | 99,84 | |||
| 28.05.2025 | 17:24:30,663 | 30 | 99,844 | |
| 30 | 99,844 | |||
| 30 | 99,844 | |||
| 28.05.2025 | 17:24:23,188 | 30 | 99,854 | |
| 30 | 99,854 | |||
| 30 | 99,854 | |||
| 28.05.2025 | 17:24:06,268 | 109 | 99,844 | |
| 109 | 99,844 | |||
| 109 | 99,844 | |||
| 28.05.2025 | 17:21:24,752 | 33 | 99,85 | |
| 33 | 99,85 | |||
| 33 | 99,85 | |||
| 28.05.2025 | 17:21:12,661 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 28.05.2025 | 17:20:03,291 | 31 | 99,84 | |
| 31 | 99,84 | |||
| 31 | 99,84 | |||
| 28.05.2025 | 17:19:18,631 | 3 | 99,802 | |
| 3 | 99,802 | |||
| 3 | 99,802 | |||
| 28.05.2025 | 17:19:04,536 | 9 | 99,804 | |
| 9 | 99,804 | |||
| 9 | 99,804 | |||
| 28.05.2025 | 17:18:28,101 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 28.05.2025 | 17:18:13,643 | 10 | 99,834 | |
| 10 | 99,834 | |||
| 10 | 99,834 | |||
| 28.05.2025 | 17:17:14,547 | 100 | 99,806 | |
| 100 | 99,806 | |||
| 100 | 99,806 | |||
| 28.05.2025 | 17:17:12,422 | 6 | 99,808 | |
| 6 | 99,808 | |||
| 6 | 99,808 | |||
| 28.05.2025 | 17:16:53,405 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 28.05.2025 | 17:16:47,664 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 28.05.2025 | 17:15:19,804 | 4 | 99,732 | |
| 4 | 99,732 | |||
| 4 | 99,732 | |||
| 28.05.2025 | 17:15:04,097 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 28.05.2025 | 17:15:02,798 | 200 | 99,736 | |
| 200 | 99,736 | |||
| 200 | 99,736 | |||
| 28.05.2025 | 17:14:39,642 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 28.05.2025 | 17:13:34,935 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 28.05.2025 | 17:13:00,435 | 750 | 99,756 | |
| 750 | 99,756 | |||
| 750 | 99,756 | |||
| 28.05.2025 | 17:12:45,427 | 100 | 99,762 | |
| 100 | 99,762 | |||
| 100 | 99,762 | |||
| 28.05.2025 | 17:12:44,932 | 10 | 99,762 | |
| 10 | 99,762 | |||
| 10 | 99,762 | |||
| 28.05.2025 | 17:11:57,253 | 40 | 99,766 | |
| 40 | 99,766 | |||
| 40 | 99,766 | |||
| 28.05.2025 | 17:11:53,203 | 15 | 99,752 | |
| 15 | 99,752 | |||
| 15 | 99,752 | |||
| 28.05.2025 | 17:11:30,584 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 28.05.2025 | 17:11:10,436 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 28.05.2025 | 17:10:24,790 | 20 | 99,748 | |
| 20 | 99,748 | |||
| 20 | 99,748 | |||
| 28.05.2025 | 17:10:07,817 | 10 | 99,742 | |
| 10 | 99,742 | |||
| 10 | 99,742 | |||
| 28.05.2025 | 17:10:03,755 | 49 | 99,74 | |
| 49 | 99,74 | |||
| 49 | 99,74 | |||
| 28.05.2025 | 17:09:43,599 | 631 | 99,76 | |
| 631 | 99,76 | |||
| 631 | 99,76 | |||
| 28.05.2025 | 17:09:32,612 | 15 | 99,754 | |
| 15 | 99,754 | |||
| 15 | 99,754 | |||
| 28.05.2025 | 17:09:18,487 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 28.05.2025 | 17:09:02,318 | 5 | 99,754 | |
| 5 | 99,754 | |||
| 5 | 99,754 | |||
| 28.05.2025 | 17:08:22,877 | 34 | 99,746 | |
| 34 | 99,746 | |||
| 34 | 99,746 | |||
| 28.05.2025 | 17:08:14,207 | 10 | 99,766 | |
| 10 | 99,766 | |||
| 10 | 99,766 | |||
| 28.05.2025 | 17:07:50,472 | 2 | 99,786 | |
| 2 | 99,786 | |||
| 2 | 99,786 | |||
| 28.05.2025 | 17:06:37,415 | 5 | 99,792 | |
| 5 | 99,792 | |||
| 5 | 99,792 | |||
| 28.05.2025 | 17:06:17,543 | 9 | 99,802 | |
| 9 | 99,802 | |||
| 9 | 99,802 | |||
| 28.05.2025 | 17:05:13,064 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 28.05.2025 | 17:05:05,045 | 200 | 99,822 | |
| 200 | 99,822 | |||
| 200 | 99,822 | |||
| 28.05.2025 | 17:04:49,499 | 1 500 | 99,806 | |
| 1 500 | 99,806 | |||
| 1 500 | 99,806 | |||
| 28.05.2025 | 17:04:36,795 | 5 | 99,818 | |
| 5 | 99,818 | |||
| 5 | 99,818 | |||
| 28.05.2025 | 17:03:42,414 | 3 | 99,788 | |
| 3 | 99,788 | |||
| 3 | 99,788 | |||
| 28.05.2025 | 17:03:33,129 | 5 | 99,774 | |
| 5 | 99,774 | |||
| 5 | 99,774 | |||
| 28.05.2025 | 17:03:24,027 | 9 | 99,766 | |
| 9 | 99,766 | |||
| 9 | 99,766 | |||
| 28.05.2025 | 17:03:23,756 | 150 | 99,766 | |
| 150 | 99,766 | |||
| 150 | 99,766 | |||
| 28.05.2025 | 17:03:14,476 | 100 | 99,776 | |
| 100 | 99,776 | |||
| 100 | 99,776 | |||
| 28.05.2025 | 17:03:04,186 | 50 | 99,776 | |
| 50 | 99,776 | |||
| 50 | 99,776 | |||
| 28.05.2025 | 17:02:38,495 | 10 | 99,764 | |
| 10 | 99,764 | |||
| 10 | 99,764 | |||
| 28.05.2025 | 17:02:02,638 | 30 | 99,808 | |
| 30 | 99,808 | |||
| 30 | 99,808 | |||
| 28.05.2025 | 17:00:15,955 | 11 | 99,742 | |
| 11 | 99,742 | |||
| 11 | 99,742 | |||
| 28.05.2025 | 17:00:01,712 | 2 | 99,742 | |
| 2 | 99,742 | |||
| 2 | 99,742 | |||
| 28.05.2025 | 16:59:16,660 | 19 | 99,748 | |
| 19 | 99,748 | |||
| 19 | 99,748 | |||
| 28.05.2025 | 16:57:13,548 | 4 | 99,752 | |
| 4 | 99,752 | |||
| 4 | 99,752 | |||
| 28.05.2025 | 16:57:12,345 | 5 | 99,764 | |
| 5 | 99,764 | |||
| 5 | 99,764 | |||
| 28.05.2025 | 16:56:33,120 | 20 | 99,734 | |
| 20 | 99,734 | |||
| 20 | 99,734 | |||
| 28.05.2025 | 16:56:11,675 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 28.05.2025 | 16:56:08,450 | 9 | 99,744 | |
| 9 | 99,744 | |||
| 9 | 99,744 | |||
| 28.05.2025 | 16:55:54,273 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 28.05.2025 | 16:55:44,681 | 5 | 99,724 | |
| 5 | 99,724 | |||
| 5 | 99,724 | |||
| 28.05.2025 | 16:55:40,425 | 50 | 99,74 | |
| 50 | 99,74 | |||
| 50 | 99,74 | |||
| 28.05.2025 | 16:54:36,177 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 28.05.2025 | 16:54:22,778 | 1 000 | 99,76 | |
| 1 000 | 99,76 | |||
| 1 000 | 99,76 | |||
| 28.05.2025 | 16:54:20,591 | 2 | 99,762 | |
| 2 | 99,762 | |||
| 2 | 99,762 | |||
| 28.05.2025 | 16:53:34,917 | 3 | 99,758 | |
| 3 | 99,758 | |||
| 3 | 99,758 | |||
| 28.05.2025 | 16:53:34,306 | 1 | 99,758 | |
| 1 | 99,758 | |||
| 1 | 99,758 | |||
| 28.05.2025 | 16:53:32,093 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 28.05.2025 | 16:53:31,995 | 8 | 99,728 | |
| 8 | 99,728 | |||
| 8 | 99,728 | |||
| 28.05.2025 | 16:53:29,684 | 3 | 99,728 | |
| 3 | 99,728 | |||
| 3 | 99,728 | |||
| 28.05.2025 | 16:52:47,331 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 28.05.2025 | 16:52:45,418 | 24 | 99,72 | |
| 24 | 99,72 | |||
| 24 | 99,72 | |||
| 28.05.2025 | 16:52:08,183 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 28.05.2025 | 16:51:49,670 | 79 | 99,688 | |
| 79 | 99,688 | |||
| 79 | 99,688 | |||
| 28.05.2025 | 16:51:41,248 | 18 | 99,694 | |
| 18 | 99,694 | |||
| 18 | 99,694 | |||
| 28.05.2025 | 16:51:23,957 | 11 | 99,672 | |
| 11 | 99,672 | |||
| 11 | 99,672 | |||
| 28.05.2025 | 16:51:05,885 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 28.05.2025 | 16:51:05,365 | 6 | 99,688 | |
| 6 | 99,688 | |||
| 6 | 99,688 | |||
| 28.05.2025 | 16:50:33,993 | 2 | 99,688 | |
| 2 | 99,688 | |||
| 2 | 99,688 | |||
| 28.05.2025 | 16:50:25,318 | 93 | 99,70 | |
| 11 | 99,70 | |||
| 93 | 99,70 | |||
| 82 | 99,70 | |||
| 28.05.2025 | 16:49:53,267 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 28.05.2025 | 16:49:33,451 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 28.05.2025 | 16:49:08,100 | 6 | 99,676 | |
| 6 | 99,676 | |||
| 6 | 99,676 | |||
| 28.05.2025 | 16:48:55,311 | 12 | 99,664 | |
| 12 | 99,664 | |||
| 12 | 99,664 | |||
| 28.05.2025 | 16:47:46,493 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 28.05.2025 | 16:47:11,471 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 28.05.2025 | 16:46:06,742 | 100 | 99,648 | |
| 100 | 99,648 | |||
| 100 | 99,648 | |||
| 28.05.2025 | 16:45:50,361 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 28.05.2025 | 16:45:30,438 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 28.05.2025 | 16:45:29,717 | 40 | 99,66 | |
| 40 | 99,66 | |||
| 40 | 99,66 | |||
| 28.05.2025 | 16:45:29,524 | 9 | 99,68 | |
| 9 | 99,68 | |||
| 9 | 99,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 20:04:06
Letzte Aktualisierung:
28.05.2025 @ 20:04:06