(85.682) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

12154

5710

85.682

Date	Time	Volume	Order Volume	Price
07/04/2025	12:23:02.939	52		85.682
			52	85.682
			52	85.682
07/04/2025	12:23:02.701	30		85.732
			30	85.732
			30	85.732
07/04/2025	12:23:02.253	3		85.758
			3	85.758
			3	85.758
07/04/2025	12:22:53.763	19		85.742
			19	85.742
			19	85.742
07/04/2025	12:22:52.122	15		85.746
			15	85.746
			15	85.746
07/04/2025	12:22:49.358	25		85.748
			25	85.748
			25	85.748
07/04/2025	12:22:47.222	67		85.702
			67	85.702
			67	85.702
07/04/2025	12:22:46.851	10		85.712
			10	85.712
			10	85.712
07/04/2025	12:22:46.284	5		85.702
			5	85.702
			5	85.702
07/04/2025	12:22:45.252	60		85.702
			60	85.702
			60	85.702
07/04/2025	12:22:45.154	18		85.702
			18	85.702
			18	85.702
07/04/2025	12:22:44.072	2		85.712
			2	85.712
			2	85.712
07/04/2025	12:22:41.241	210		85.64
			210	85.64
			210	85.64
07/04/2025	12:22:38.608	2		85.772
			2	85.772
			2	85.772
07/04/2025	12:22:37.299	17		85.712
			17	85.712
			17	85.712
07/04/2025	12:22:35.346	55		85.712
			55	85.712
			55	85.712
07/04/2025	12:22:31.991	50		85.706
			50	85.706
			50	85.706
07/04/2025	12:22:26.659	49		85.612
			49	85.612
			49	85.612
07/04/2025	12:22:25.538	120		85.734
			120	85.734
			120	85.734
07/04/2025	12:22:22.958	6		85.748
			6	85.748
			6	85.748
07/04/2025	12:22:20.221	8		85.642
			8	85.642
			8	85.642
07/04/2025	12:22:18.633	116		85.624
			116	85.624
			116	85.624
07/04/2025	12:22:18.355	12		85.618
			12	85.618
			12	85.618
07/04/2025	12:22:16.369	2		85.62
			2	85.62
			2	85.62
07/04/2025	12:22:15.278	1 752		85.618
			1 752	85.618
			1 752	85.618
07/04/2025	12:22:15.057	3		85.604
			3	85.604
			3	85.604
07/04/2025	12:22:14.188	25		85.636
			25	85.636
			25	85.636
07/04/2025	12:22:13.781	100		85.602
			100	85.602
			100	85.602
07/04/2025	12:22:10.929	5		85.636
			5	85.636
			5	85.636
07/04/2025	12:22:04.702	2		85.594
			2	85.594
			2	85.594
07/04/2025	12:22:04.608	50		85.594
			50	85.594
			50	85.594
07/04/2025	12:22:02.298	31		85.596
			31	85.596
			31	85.596
07/04/2025	12:22:01.360	22		85.594
			22	85.594
			22	85.594
07/04/2025	12:21:59.731	30		85.60
			30	85.60
			30	85.60
07/04/2025	12:21:57.930	4		85.598
			4	85.598
			4	85.598
07/04/2025	12:21:56.686	13		85.60
			13	85.60
			13	85.60
07/04/2025	12:21:56.492	1		85.60
			1	85.60
			1	85.60
07/04/2025	12:21:52.224	80		85.598
			80	85.598
			80	85.598
07/04/2025	12:21:50.641	9		85.598
			9	85.598
			9	85.598
07/04/2025	12:21:50.154	3		85.598
			3	85.598
			3	85.598
07/04/2025	12:21:48.787	25		85.60
			25	85.60
			25	85.60
07/04/2025	12:21:45.634	2		85.598
			2	85.598
			2	85.598
07/04/2025	12:21:42.883	1		85.598
			1	85.598
			1	85.598
07/04/2025	12:21:42.564	4		85.548
			4	85.548
			4	85.548
07/04/2025	12:21:40.875	10		85.598
			10	85.598
			10	85.598
07/04/2025	12:21:37.884	2		85.598
			2	85.598
			2	85.598
07/04/2025	12:21:29.776	4		85.598
			4	85.598
			4	85.598
07/04/2025	12:21:27.340	3		85.598
			3	85.598
			3	85.598
07/04/2025	12:21:25.129	42		85.552
			42	85.552
			42	85.552
07/04/2025	12:21:22.954	8		85.578
			8	85.578
			8	85.578
07/04/2025	12:21:13.061	6		85.574
			6	85.574
			6	85.574
07/04/2025	12:21:12.734	2		85.57
			2	85.57
			2	85.57
07/04/2025	12:21:11.951	60		85.506
			60	85.506
			60	85.506
07/04/2025	12:21:10.607	2		85.586
			2	85.586
			2	85.586
07/04/2025	12:21:09.671	58		85.562
			58	85.562
			58	85.562
07/04/2025	12:21:09.066	59		85.578
			59	85.578
			59	85.578
07/04/2025	12:21:08.630	1		85.57
			1	85.57
			1	85.57
07/04/2025	12:21:02.392	8		85.598
			8	85.598
			8	85.598
07/04/2025	12:21:01.809	6		85.528
			6	85.528
			6	85.528
07/04/2025	12:21:00.048	116		85.592
			116	85.592
			116	85.592
07/04/2025	12:20:57.690	10		85.524
			10	85.524
			10	85.524
07/04/2025	12:20:53.720	25		85.51
			25	85.51
			25	85.51
07/04/2025	12:20:53.380	160		85.572
			160	85.572
			160	85.572
07/04/2025	12:20:52.735	41		85.514
			41	85.514
			41	85.514
07/04/2025	12:20:51.765	1 500		85.51
			1 500	85.51
			1 500	85.51
07/04/2025	12:20:49.621	23		85.584
			23	85.584
			23	85.584
07/04/2025	12:20:45.429	4		85.554
			4	85.554
			4	85.554
07/04/2025	12:20:44.203	200		85.546
			200	85.546
			200	85.546
07/04/2025	12:20:41.274	50		85.57
			50	85.57
			50	85.57
07/04/2025	12:20:40.031	4		85.57
			4	85.57
			4	85.57
07/04/2025	12:20:39.496	2		85.574
			2	85.574
			2	85.574
07/04/2025	12:20:36.144	50		85.574
			50	85.574
			50	85.574
07/04/2025	12:20:34.640	12		85.60
			12	85.60
			12	85.60
07/04/2025	12:20:34.457	180		85.588
			180	85.588
			180	85.588
07/04/2025	12:20:34.201	9		85.554
			9	85.554
			9	85.554
07/04/2025	12:20:31.861	20		85.624
			20	85.624
			20	85.624
07/04/2025	12:20:31.320	3		85.624
			3	85.624
			3	85.624
07/04/2025	12:20:30.200	35		85.62
			35	85.62
			35	85.62
07/04/2025	12:20:15.634	35		85.634
			35	85.634
			35	85.634
07/04/2025	12:20:12.232	3		85.658
			3	85.658
			3	85.658
07/04/2025	12:20:10.266	8		85.628
			8	85.628
			8	85.628
07/04/2025	12:20:07.182	11		85.622
			11	85.622
			11	85.622
07/04/2025	12:20:01.799	29		85.618
			29	85.618
			29	85.618
07/04/2025	12:20:00.190	29		85.622
			29	85.622
			29	85.622
07/04/2025	12:19:57.858	24		85.608
			24	85.608
			24	85.608
07/04/2025	12:19:55.732	22		85.678
			22	85.678
			22	85.678
07/04/2025	12:19:55.437	1		85.62
			1	85.62
			1	85.62
07/04/2025	12:19:50.797	4		85.664
			4	85.664
			4	85.664
07/04/2025	12:19:49.327	10		85.664
			10	85.664
			10	85.664
07/04/2025	12:19:47.351	3		85.654
			3	85.654
			3	85.654
07/04/2025	12:19:44.755	8		85.678
			8	85.678
			8	85.678
07/04/2025	12:19:44.459	116		85.66
			116	85.66
			116	85.66
07/04/2025	12:19:42.584	120		85.666
			120	85.666
			120	85.666
07/04/2025	12:19:39.385	40		85.678
			40	85.678
			40	85.678
07/04/2025	12:19:36.975	58		85.658
			58	85.658
			58	85.658
07/04/2025	12:19:36.766	39		85.624
			39	85.624
			39	85.624
07/04/2025	12:19:35.690	35		85.658
			35	85.658
			35	85.658
07/04/2025	12:19:31.855	100		85.668
			100	85.668
			100	85.668
07/04/2025	12:19:25.445	12		85.654
			12	85.654
			12	85.654
07/04/2025	12:19:24.471	12		85.718
			12	85.718
			12	85.718
07/04/2025	12:19:23.248	150		85.644
			150	85.644
			150	85.644
07/04/2025	12:19:15.117	58		85.622
			58	85.622
			58	85.622
07/04/2025	12:19:15.011	23		85.622
			23	85.622
			23	85.622
07/04/2025	12:19:14.249	8		85.596
			8	85.596
			8	85.596
07/04/2025	12:19:14.163	50		85.624
			50	85.624
			50	85.624
07/04/2025	12:19:14.071	58		85.638
			58	85.638
			58	85.638
07/04/2025	12:19:09.486	1		85.628
			1	85.628
			1	85.628
07/04/2025	12:19:08.779	18		85.616
			18	85.616
			18	85.616
07/04/2025	12:19:06.860	65		85.668
			65	85.668
			65	85.668
07/04/2025	12:19:05.317	5		85.656
			5	85.656
			5	85.656
07/04/2025	12:19:04.077	11		85.666
			11	85.666
			11	85.666
07/04/2025	12:19:01.302	350		85.65
			350	85.65
			350	85.65
07/04/2025	12:19:00.524	58		85.65
			58	85.65
			58	85.65
07/04/2025	12:18:59.602	6		85.65
			6	85.65
			6	85.65
07/04/2025	12:18:52.516	16		85.614
			16	85.614
			16	85.614
07/04/2025	12:18:49.654	29		85.702
			29	85.702
			29	85.702
07/04/2025	12:18:49.552	787		85.61
			787	85.61
			787	85.61
07/04/2025	12:18:49.315	175		85.64
			175	85.64
			175	85.64
07/04/2025	12:18:48.546	27		85.596
			27	85.596
			27	85.596
07/04/2025	12:18:46.336	50		85.64
			50	85.64
			50	85.64
07/04/2025	12:18:45.989	2		85.632
			2	85.632
			2	85.632
07/04/2025	12:18:42.223	3		85.594
			3	85.594
			3	85.594
07/04/2025	12:18:39.556	91		85.57
			91	85.57
			91	85.57
07/04/2025	12:18:39.067	10		85.612
			10	85.612
			10	85.612
07/04/2025	12:18:38.516	7		85.618
			7	85.618
			7	85.618
07/04/2025	12:18:30.173	180		85.614
			180	85.614
			180	85.614
07/04/2025	12:18:29.990	408		85.636
			408	85.636
			408	85.636
07/04/2025	12:18:21.425	12		85.644
			12	85.644
			12	85.644
07/04/2025	12:18:18.110	25		85.59
			25	85.59
			25	85.59
07/04/2025	12:18:15.852	116		85.576
			116	85.576
			116	85.576
07/04/2025	12:18:11.089	3		85.538
			3	85.538
			3	85.538
07/04/2025	12:18:09.605	2		85.58
			2	85.58
			2	85.58
07/04/2025	12:18:08.423	12		85.568
			12	85.568
			12	85.568
07/04/2025	12:18:07.896	30		85.582
			30	85.582
			30	85.582
07/04/2025	12:18:04.545	2		85.568
			2	85.568
			2	85.568
07/04/2025	12:18:03.426	23		85.568
			23	85.568
			23	85.568
07/04/2025	12:17:57.584	1		85.58
			1	85.58
			1	85.58
07/04/2025	12:17:57.208	17		85.584
			17	85.584
			17	85.584
07/04/2025	12:17:55.466	6		85.578
			6	85.578
			6	85.578
07/04/2025	12:17:55.244	22		85.584
			22	85.584
			22	85.584
07/04/2025	12:17:52.611	250		85.582
			250	85.582
			250	85.582
07/04/2025	12:17:52.015	120		85.584
			120	85.584
			120	85.584
07/04/2025	12:17:51.606	200		85.592
			200	85.592
			200	85.592
07/04/2025	12:17:49.583	22		85.582
			22	85.582
			22	85.582
07/04/2025	12:17:47.517	31		85.538
			31	85.538
			31	85.538
07/04/2025	12:17:47.481	1		85.592
			1	85.592
			1	85.592
07/04/2025	12:17:45.058	12		85.558
			12	85.558
			12	85.558
07/04/2025	12:17:43.347	1		85.526
			1	85.526
			1	85.526
07/04/2025	12:17:42.642	20		85.556
			20	85.556
			20	85.556
07/04/2025	12:17:42.056	3		85.518
			3	85.518
			3	85.518
07/04/2025	12:17:40.316	2		85.558
			2	85.558
			2	85.558
07/04/2025	12:17:29.403	50		85.572
			50	85.572
			50	85.572
07/04/2025	12:17:27.474	15		85.562
			15	85.562
			15	85.562
07/04/2025	12:17:27.111	175		85.564
			175	85.564
			175	85.564
07/04/2025	12:17:26.999	6		85.568
			6	85.568
			6	85.568
07/04/2025	12:17:26.828	12		85.596
			12	85.596
			12	85.596
07/04/2025	12:17:26.766	30		85.596
			30	85.596
			30	85.596
07/04/2025	12:17:26.678	4		85.572
			4	85.572
			4	85.572
07/04/2025	12:17:26.625	1		85.58
			1	85.58
			1	85.58
07/04/2025	12:17:23.918	35		85.58
			35	85.58
			35	85.58
07/04/2025	12:17:22.671	11		85.60
			11	85.60
			11	85.60
07/04/2025	12:17:18.166	29		85.594
			29	85.594
			29	85.594
07/04/2025	12:17:16.721	783		85.592
			783	85.592
			783	85.592
07/04/2025	12:17:13.461	461		85.612
			6	85.612
			20	85.612
			3	85.612
			100	85.612
			29	85.612
			12	85.612
			20	85.612
			170	85.612
			461	85.612
			1	85.612
			81	85.612
			5	85.612
			6	85.612
			8	85.612
07/04/2025	12:17:13.412	40		85.6099
			17	85.6099
			23	85.6099
			40	85.6099
07/04/2025	12:16:05.169	171 465		85.544
			220	85.544
			117	85.544
			171 245	85.544
			35	85.544
			171 311	85.544
			2	85.544
07/04/2025	12:15:56.323	10 000		85.53
			10 000	85.53
			10 000	85.53
07/04/2025	12:15:54.592	2		85.52
			2	85.52
			2	85.52
07/04/2025	12:15:48.328	12		85.504
			12	85.504
			12	85.504
07/04/2025	12:15:46.030	35		85.504
			35	85.504
			35	85.504
07/04/2025	12:15:44.980	1		85.422
			1	85.422
			1	85.422
07/04/2025	12:15:42.873	11		85.502
			11	85.502
			11	85.502
07/04/2025	12:15:41.280	30		85.46
			30	85.46
			30	85.46
07/04/2025	12:15:36.057	23		85.516
			23	85.516
			23	85.516
07/04/2025	12:15:35.804	1		85.516
			1	85.516
			1	85.516
07/04/2025	12:15:31.373	2		85.492
			2	85.492
			2	85.492
07/04/2025	12:15:28.668	13		85.50
			13	85.50
			13	85.50
07/04/2025	12:15:28.529	12		85.522
			12	85.522
			12	85.522
07/04/2025	12:15:27.046	80		85.574
			80	85.574
			80	85.574
07/04/2025	12:15:24.773	12		85.578
			12	85.578
			12	85.578
07/04/2025	12:15:21.789	2		85.574
			2	85.574
			2	85.574
07/04/2025	12:15:19.090	29		85.574
			29	85.574
			29	85.574
07/04/2025	12:15:17.209	5		85.58
			5	85.58
			5	85.58
07/04/2025	12:15:10.536	24		85.574
			24	85.574
			24	85.574
07/04/2025	12:15:08.611	100		85.56
			100	85.56
			100	85.56
07/04/2025	12:15:08.232	6		85.566
			6	85.566
			6	85.566
07/04/2025	12:15:08.109	1		85.566
			1	85.566
			1	85.566
07/04/2025	12:15:01.741	20		85.548
			20	85.548
			20	85.548
07/04/2025	12:14:55.663	30		85.516
			30	85.516
			30	85.516
07/04/2025	12:14:45.343	60		85.524
			60	85.524
			60	85.524
07/04/2025	12:14:44.440	13		85.542
			13	85.542
			13	85.542
07/04/2025	12:14:44.139	41		85.464
			41	85.464
			41	85.464
07/04/2025	12:14:39.966	1		85.464
			1	85.464
			1	85.464
07/04/2025	12:14:38.957	300		85.54
			300	85.54
			300	85.54
07/04/2025	12:14:37.557	5		85.53
			5	85.53
			5	85.53
07/04/2025	12:14:37.369	2		85.53
			2	85.53
			2	85.53
07/04/2025	12:14:35.617	15		85.538
			15	85.538
			15	85.538
07/04/2025	12:14:31.693	20		85.528
			20	85.528
			20	85.528
07/04/2025	12:14:31.642	50		85.528
			50	85.528
			50	85.528
07/04/2025	12:14:24.035	1		85.50
			1	85.50
			1	85.50
07/04/2025	12:14:22.012	15		85.508
			15	85.508
			15	85.508
07/04/2025	12:14:20.883	8		85.48
			8	85.48
			8	85.48
07/04/2025	12:14:19.757	50		85.482
			50	85.482
			50	85.482
07/04/2025	12:14:17.027	81		85.498
			81	85.498
			81	85.498
07/04/2025	12:14:16.984	1		85.498
			1	85.498
			1	85.498
07/04/2025	12:14:16.375	8		85.484
			8	85.484
			8	85.484
07/04/2025	12:14:12.253	3		85.39
			3	85.39
			3	85.39
07/04/2025	12:14:09.853	12		85.526
			12	85.526
			12	85.526
07/04/2025	12:14:07.149	80		85.542
			80	85.542
			80	85.542
07/04/2025	12:14:05.726	300		85.51
			20	85.51
			280	85.51
			300	85.51
07/04/2025	12:14:02.736	12		85.446
			12	85.446
			12	85.446
07/04/2025	12:14:02.360	120		85.442
			120	85.442
			120	85.442
07/04/2025	12:14:00.937	8		85.43
			8	85.43
			8	85.43
07/04/2025	12:13:58.030	30		85.476
			30	85.476
			30	85.476
07/04/2025	12:13:55.490	100		85.498
			100	85.498
			100	85.498
07/04/2025	12:13:54.716	50		85.478
			50	85.478
			50	85.478
07/04/2025	12:13:49.593	12		85.416
			12	85.416
			12	85.416
07/04/2025	12:13:42.520	40		85.392
			40	85.392
			40	85.392
07/04/2025	12:13:41.008	2		85.492
			2	85.492
			2	85.492
07/04/2025	12:13:40.785	41		85.476
			41	85.476
			41	85.476
07/04/2025	12:13:40.721	5		85.476
			5	85.476
			5	85.476
07/04/2025	12:13:33.731	5		85.428
			5	85.428
			5	85.428
07/04/2025	12:13:32.913	1 080		85.316
			50	85.316
			1 030	85.316
			1 080	85.316
07/04/2025	12:13:32.260	11		85.422
			11	85.422
			11	85.422
07/04/2025	12:13:31.517	10		85.442
			10	85.442
			10	85.442
07/04/2025	12:13:30.472	1		85.458
			1	85.458
			1	85.458
07/04/2025	12:13:28.262	10		85.463
			10	85.463
			10	85.463
07/04/2025	12:13:25.624	20		85.506
			20	85.506
			20	85.506
07/04/2025	12:13:25.053	15		85.508
			15	85.508
			15	85.508
07/04/2025	12:13:21.869	10		85.474
			10	85.474
			10	85.474
07/04/2025	12:13:20.916	50		85.476
			50	85.476
			50	85.476
07/04/2025	12:13:20.595	130		85.48
			130	85.48
			130	85.48
07/04/2025	12:13:17.492	115		85.488
			115	85.488
			115	85.488
07/04/2025	12:13:13.749	2		85.48
			2	85.48
			2	85.48
07/04/2025	12:13:12.274	12		85.474
			12	85.474
			12	85.474
07/04/2025	12:13:10.809	35		85.466
			35	85.466
			35	85.466
07/04/2025	12:13:07.105	1		85.492
			1	85.492
			1	85.492
07/04/2025	12:13:04.388	100		85.528
			100	85.528
			100	85.528
07/04/2025	12:13:01.052	35		85.504
			35	85.504
			35	85.504
07/04/2025	12:13:00.541	58		85.508
			58	85.508
			58	85.508
07/04/2025	12:13:00.201	50		85.512
			50	85.512
			50	85.512
07/04/2025	12:13:00.109	6		85.508
			6	85.508
			6	85.508
07/04/2025	12:12:59.316	7		85.53
			7	85.53
			7	85.53
07/04/2025	12:12:57.977	81		85.508
			81	85.508
			81	85.508
07/04/2025	12:12:56.023	19		85.536
			19	85.536
			19	85.536
07/04/2025	12:12:54.575	5		85.532
			5	85.532
			5	85.532
07/04/2025	12:12:53.394	9		85.546
			9	85.546
			9	85.546
07/04/2025	12:12:52.572	11		85.55
			11	85.55
			11	85.55
07/04/2025	12:12:52.256	26		85.55
			26	85.55
			26	85.55
07/04/2025	12:12:51.057	38		85.582
			38	85.582
			38	85.582
07/04/2025	12:12:50.254	70		85.516
			70	85.516
			70	85.516
07/04/2025	12:12:48.110	4		85.578
			4	85.578
			4	85.578
07/04/2025	12:12:44.590	5		85.558
			5	85.558
			5	85.558
07/04/2025	12:12:42.239	1 000		85.566
			1 000	85.566
			997	85.566
			3	85.566
07/04/2025	12:12:40.925	621		85.57
			36	85.57
			621	85.57
			585	85.57
07/04/2025	12:12:38.487	36		85.582
			36	85.582
			36	85.582
07/04/2025	12:12:36.608	60		85.584
			60	85.584
			60	85.584
07/04/2025	12:12:35.908	5		85.604
			5	85.604
			5	85.604
07/04/2025	12:12:34.658	1		85.606
			1	85.606
			1	85.606
07/04/2025	12:12:25.333	2		85.58
			2	85.58
			2	85.58
07/04/2025	12:12:25.067	2		85.59
			2	85.59
			2	85.59
07/04/2025	12:12:22.872	10		85.60
			10	85.60
			10	85.60
07/04/2025	12:12:22.576	6		85.602
			6	85.602
			6	85.602
07/04/2025	12:12:20.108	24		85.522
			24	85.522
			24	85.522
07/04/2025	12:12:19.744	1		85.518
			1	85.518
			1	85.518
07/04/2025	12:12:17.400	12		85.578
			12	85.578
			12	85.578
07/04/2025	12:12:16.823	1 350		85.602
			796	85.602
			23	85.602
			143	85.602
			166	85.602
			222	85.602
			1 350	85.602
07/04/2025	12:12:09.748	65		85.504
			65	85.504
			65	85.504
07/04/2025	12:12:07.485	300		85.378
			300	85.378
			300	85.378
07/04/2025	12:12:06.723	6		85.44
			6	85.44
			6	85.44
07/04/2025	12:12:05.455	7		85.448
			7	85.448
			7	85.448
07/04/2025	12:12:04.517	10		85.448
			10	85.448
			10	85.448
07/04/2025	12:12:04.288	22		85.448
			22	85.448
			22	85.448
07/04/2025	12:11:56.781	10		85.46
			10	85.46
			10	85.46
07/04/2025	12:11:53.400	15		85.446
			15	85.446
			15	85.446
07/04/2025	12:11:53.187	25		85.446
			25	85.446
			25	85.446
07/04/2025	12:11:51.984	20		85.378
			20	85.378
			20	85.378
07/04/2025	12:11:48.381	80		85.452
			80	85.452
			80	85.452
07/04/2025	12:11:47.441	10		85.452
			10	85.452
			10	85.452
07/04/2025	12:11:46.933	5		85.442
			5	85.442
			5	85.442
07/04/2025	12:11:43.240	1		85.432
			1	85.432
			1	85.432
07/04/2025	12:11:41.116	100		85.432
			100	85.432
			100	85.432
07/04/2025	12:11:40.408	18		85.448
			18	85.448
			18	85.448
07/04/2025	12:11:40.103	5		85.44
			5	85.44
			5	85.44
07/04/2025	12:11:36.005	45		85.44
			45	85.44
			45	85.44
07/04/2025	12:11:32.885	200		85.388
			200	85.388
			200	85.388
07/04/2025	12:11:32.553	11		85.448
			11	85.448
			11	85.448
07/04/2025	12:11:30.255	2		85.458
			2	85.458
			2	85.458
07/04/2025	12:11:27.685	1		85.468
			1	85.468
			1	85.468
07/04/2025	12:11:27.190	40		85.49
			40	85.49
			40	85.49
07/04/2025	12:11:26.099	50		85.484
			50	85.484
			50	85.484
07/04/2025	12:11:24.625	70		85.49
			70	85.49
			70	85.49
07/04/2025	12:11:24.228	1		85.49
			1	85.49
			1	85.49
07/04/2025	12:11:21.721	9		85.488
			9	85.488
			9	85.488
07/04/2025	12:11:21.432	140		85.422
			140	85.422
			140	85.422
07/04/2025	12:11:19.638	40		85.418
			40	85.418
			40	85.418
07/04/2025	12:11:17.545	35		85.486
			35	85.486
			35	85.486
07/04/2025	12:11:08.529	4		85.386
			4	85.386
			4	85.386
07/04/2025	12:11:06.362	58		85.432
			58	85.432
			58	85.432
07/04/2025	12:11:05.110	12		85.432
			12	85.432
			12	85.432
07/04/2025	12:11:04.614	10		85.432
			10	85.432
			10	85.432
07/04/2025	12:11:04.332	20		85.432
			20	85.432
			20	85.432
07/04/2025	12:10:59.722	58		85.438
			58	85.438
			58	85.438
07/04/2025	12:10:55.891	100		85.352
			100	85.352
			100	85.352
07/04/2025	12:10:55.265	3		85.408
			3	85.408
			3	85.408
07/04/2025	12:10:55.233	6		85.408
			6	85.408
			6	85.408
07/04/2025	12:10:53.496	3		85.406
			3	85.406
			3	85.406
07/04/2025	12:10:47.342	120		85.41
			120	85.41
			120	85.41
07/04/2025	12:10:46.626	3		85.42
			3	85.42
			3	85.42
07/04/2025	12:10:42.764	1		85.42
			1	85.42
			1	85.42
07/04/2025	12:10:42.421	5		85.332
			5	85.332
			5	85.332
07/04/2025	12:10:40.517	13		85.396
			13	85.396
			13	85.396
07/04/2025	12:10:34.467	96		85.414
			96	85.414
			96	85.414
07/04/2025	12:10:32.925	50		85.416
			50	85.416
			50	85.416
07/04/2025	12:10:31.692	12		85.416
			12	85.416
			12	85.416
07/04/2025	12:10:30.974	12		85.41
			12	85.41
			12	85.41
07/04/2025	12:10:30.181	3		85.414
			3	85.414
			3	85.414
07/04/2025	12:10:27.593	10		85.406
			10	85.406
			10	85.406
07/04/2025	12:10:27.299	5		85.406
			5	85.406
			5	85.406
07/04/2025	12:10:24.444	34		85.372
			34	85.372
			34	85.372
07/04/2025	12:10:24.194	23		85.378
			23	85.378
			23	85.378
07/04/2025	12:10:24.137	3		85.378
			3	85.378
			3	85.378
07/04/2025	12:10:20.876	58		85.382
			58	85.382
			58	85.382
07/04/2025	12:10:19.955	12		85.362
			12	85.362
			12	85.362
07/04/2025	12:10:19.090	1		85.366
			1	85.366
			1	85.366

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85.696 / Ask: 85.746
Volume: 1 424 195
-2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 12:23:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice