iShsIII-Cor.MSCI Wld UCITS ETF

5899

4342

89,368

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 13:25:43,441 5   89,368
      5 89,368
      5 89,368
04.04.2025 13:25:32,632 25   89,368
      25 89,368
      25 89,368
04.04.2025 13:25:28,825 70   89,35
      70 89,35
      70 89,35
04.04.2025 13:25:27,991 25   89,35
      25 89,35
      25 89,35
04.04.2025 13:25:24,317 11   89,416
      11 89,416
      11 89,416
04.04.2025 13:25:23,588 25   89,344
      25 89,344
      25 89,344
04.04.2025 13:25:18,667 162   89,378
      162 89,378
      162 89,378
04.04.2025 13:25:16,857 41   89,378
      41 89,378
      41 89,378
04.04.2025 13:25:16,261 633   89,38
      633 89,38
      633 89,38
04.04.2025 13:25:11,971 60   89,386
      60 89,386
      60 89,386
04.04.2025 13:25:10,505 44   89,398
      44 89,398
      44 89,398
04.04.2025 13:25:08,910 335   89,358
      335 89,358
      135 89,358
      200 89,358
04.04.2025 13:25:07,783 3   89,398
      3 89,398
      3 89,398
04.04.2025 13:25:06,928 22   89,398
      22 89,398
      22 89,398
04.04.2025 13:24:59,774 22   89,398
      22 89,398
      22 89,398
04.04.2025 13:24:59,059 23   89,398
      23 89,398
      23 89,398
04.04.2025 13:24:57,042 6   89,356
      6 89,356
      6 89,356
04.04.2025 13:24:54,101 50   89,412
      50 89,412
      50 89,412
04.04.2025 13:24:51,118 1   89,406
      1 89,406
      1 89,406
04.04.2025 13:24:49,495 7   89,348
      7 89,348
      7 89,348
04.04.2025 13:24:49,090 10   89,402
      10 89,402
      10 89,402
04.04.2025 13:24:48,452 46   89,342
      46 89,342
      46 89,342
04.04.2025 13:24:47,676 122   89,342
      122 89,342
      122 89,342
04.04.2025 13:24:45,843 161   89,342
      10 89,342
      56 89,342
      50 89,342
      161 89,342
      45 89,342
04.04.2025 13:24:45,790 35   89,342
      35 89,342
      35 89,342
04.04.2025 13:24:42,211 10   89,404
      10 89,404
      10 89,404
04.04.2025 13:24:35,743 22   89,418
      22 89,418
      22 89,418
04.04.2025 13:24:32,061 11   89,462
      11 89,462
      11 89,462
04.04.2025 13:24:31,111 68   89,402
      68 89,402
      68 89,402
04.04.2025 13:24:30,976 4   89,402
      4 89,402
      4 89,402
04.04.2025 13:24:27,828 10   89,48
      10 89,48
      10 89,48
04.04.2025 13:24:22,521 2   89,494
      2 89,494
      2 89,494
04.04.2025 13:24:18,798 6   89,472
      6 89,472
      6 89,472
04.04.2025 13:24:17,352 5   89,49
      5 89,49
      5 89,49
04.04.2025 13:24:14,673 12   89,494
      12 89,494
      12 89,494
04.04.2025 13:24:11,960 3   89,424
      3 89,424
      3 89,424
04.04.2025 13:24:11,234 66   89,416
      66 89,416
      66 89,416
04.04.2025 13:24:11,096 20   89,46
      20 89,46
      20 89,46
04.04.2025 13:24:09,759 353   89,414
      353 89,414
      353 89,414
04.04.2025 13:24:09,179 15   89,426
      15 89,426
      15 89,426
04.04.2025 13:24:05,495 102   89,412
      102 89,412
      102 89,412
04.04.2025 13:24:03,938 6   89,468
      6 89,468
      6 89,468
04.04.2025 13:24:00,923 505   89,402
      505 89,402
      505 89,402
04.04.2025 13:23:53,198 250   89,424
      250 89,424
      250 89,424
04.04.2025 13:23:45,947 9   89,446
      9 89,446
      9 89,446
04.04.2025 13:23:45,467 3   89,442
      3 89,442
      3 89,442
04.04.2025 13:23:44,380 55   89,446
      55 89,446
      55 89,446
04.04.2025 13:23:43,797 22   89,446
      22 89,446
      22 89,446
04.04.2025 13:23:39,614 40   89,414
      40 89,414
      40 89,414
04.04.2025 13:23:39,027 22   89,474
      22 89,474
      22 89,474
04.04.2025 13:23:34,498 25   89,454
      25 89,454
      25 89,454
04.04.2025 13:23:28,759 20   89,452
      20 89,452
      20 89,452
04.04.2025 13:23:25,519 81   89,45
      81 89,45
      81 89,45
04.04.2025 13:23:24,985 272   89,404
      272 89,404
      272 89,404
04.04.2025 13:23:19,597 2   89,436
      2 89,436
      2 89,436
04.04.2025 13:23:17,080 48   89,406
      48 89,406
      48 89,406
04.04.2025 13:23:16,015 75   89,412
      75 89,412
      75 89,412
04.04.2025 13:23:15,971 60   89,412
      60 89,412
      60 89,412
04.04.2025 13:23:13,733 120   89,41
      120 89,41
      120 89,41
04.04.2025 13:23:11,171 284   89,434
      284 89,434
      284 89,434
04.04.2025 13:23:10,936 155   89,488
      155 89,488
      155 89,488
04.04.2025 13:23:09,205 162   89,414
      162 89,414
      162 89,414
04.04.2025 13:23:09,147 22   89,414
      22 89,414
      22 89,414
04.04.2025 13:23:07,850 73   89,412
      73 89,412
      73 89,412
04.04.2025 13:23:03,282 10   89,474
      10 89,474
      10 89,474
04.04.2025 13:23:02,583 14   89,436
      14 89,436
      14 89,436
04.04.2025 13:23:02,137 600   89,436
      600 89,436
      600 89,436
04.04.2025 13:22:59,836 19   89,436
      19 89,436
      19 89,436
04.04.2025 13:22:59,680 6   89,492
      6 89,492
      6 89,492
04.04.2025 13:22:54,478 2   89,496
      2 89,496
      2 89,496
04.04.2025 13:22:53,191 5   89,50
      5 89,50
      5 89,50
04.04.2025 13:22:52,722 20   89,442
      20 89,442
      20 89,442
04.04.2025 13:22:49,824 28   89,436
      28 89,436
      28 89,436
04.04.2025 13:22:47,131 5   89,444
      5 89,444
      5 89,444
04.04.2025 13:22:45,902 12   89,498
      12 89,498
      12 89,498
04.04.2025 13:22:39,269 10   89,482
      10 89,482
      10 89,482
04.04.2025 13:22:32,691 50   89,49
      50 89,49
      50 89,49
04.04.2025 13:22:31,530 11   89,504
      11 89,504
      11 89,504
04.04.2025 13:22:29,173 58   89,392
      58 89,392
      58 89,392
04.04.2025 13:22:29,132 100   89,392
      100 89,392
      100 89,392
04.04.2025 13:22:26,089 60   89,472
      60 89,472
      60 89,472
04.04.2025 13:22:16,581 100   89,416
      100 89,416
      100 89,416
04.04.2025 13:22:06,394 222   89,452
      222 89,452
      222 89,452
04.04.2025 13:22:05,605 200   89,482
      200 89,482
      200 89,482
04.04.2025 13:22:04,661 250   89,444
      250 89,444
      250 89,444
04.04.2025 13:22:01,808 157   89,442
      157 89,442
      157 89,442
04.04.2025 13:21:58,667 815   89,438
      815 89,438
      815 89,438
04.04.2025 13:21:58,556 27   89,496
      27 89,496
      27 89,496
04.04.2025 13:21:51,724 12   89,49
      12 89,49
      12 89,49
04.04.2025 13:21:51,092 395   89,416
      385 89,416
      395 89,416
      10 89,416
04.04.2025 13:21:50,356 11   89,472
      11 89,472
      11 89,472
04.04.2025 13:21:50,036 2   89,472
      2 89,472
      2 89,472
04.04.2025 13:21:47,855 11   89,494
      11 89,494
      11 89,494
04.04.2025 13:21:45,870 1 834   89,44
      1 834 89,44
      1 834 89,44
04.04.2025 13:21:44,219 608   89,428
      200 89,428
      77 89,428
      82 89,428
      40 89,428
      557 89,428
      20 89,428
      19 89,428
      20 89,428
      50 89,428
      1 89,428
      150 89,428
04.04.2025 13:21:44,093 494   89,50
      11 89,50
      199 89,50
      25 89,50
      10 89,50
      40 89,50
      50 89,50
      494 89,50
      4 89,50
      140 89,50
      15 89,50
04.04.2025 13:21:40,356 3   89,52
      3 89,52
      3 89,52
04.04.2025 13:21:39,815 5   89,518
      5 89,518
      5 89,518
04.04.2025 13:21:36,156 150   89,502
      150 89,502
      150 89,502
04.04.2025 13:21:35,327 30   89,502
      30 89,502
      30 89,502
04.04.2025 13:21:33,485 120   89,582
      120 89,582
      120 89,582
04.04.2025 13:21:20,826 36   89,52
      36 89,52
      36 89,52
04.04.2025 13:21:20,581 13   89,57
      13 89,57
      13 89,57
04.04.2025 13:21:20,165 7   89,518
      7 89,518
      7 89,518
04.04.2025 13:21:13,573 80   89,532
      80 89,532
      80 89,532
04.04.2025 13:21:12,568 40   89,572
      40 89,572
      40 89,572
04.04.2025 13:21:11,836 5 650   89,536
      5 650 89,536
      5 650 89,536
04.04.2025 13:21:11,607 250   89,514
      250 89,514
      250 89,514
04.04.2025 13:21:10,721 22   89,532
      22 89,532
      22 89,532
04.04.2025 13:21:08,709 1 450   89,516
      1 450 89,516
      1 450 89,516
04.04.2025 13:20:52,750 11   89,57
      11 89,57
      11 89,57
04.04.2025 13:20:46,314 92   89,554
      92 89,554
      92 89,554
04.04.2025 13:20:45,878 10   89,574
      10 89,574
      10 89,574
04.04.2025 13:20:35,509 6   89,594
      6 89,594
      6 89,594
04.04.2025 13:20:33,271 850   89,524
      850 89,524
      850 89,524
04.04.2025 13:20:23,994 88   89,584
      88 89,584
      88 89,584
04.04.2025 13:20:22,513 31   89,582
      31 89,582
      31 89,582
04.04.2025 13:20:18,838 6   89,64
      6 89,64
      6 89,64
04.04.2025 13:20:10,718 1 000   89,588
      1 000 89,588
      1 000 89,588
04.04.2025 13:20:07,137 17   89,59
      17 89,59
      17 89,59
04.04.2025 13:20:06,012 3   89,654
      3 89,654
      3 89,654
04.04.2025 13:20:04,820 25   89,59
      25 89,59
      25 89,59
04.04.2025 13:19:52,612 56   89,67
      56 89,67
      56 89,67
04.04.2025 13:19:49,216 5   89,668
      5 89,668
      5 89,668
04.04.2025 13:19:48,306 235   89,614
      235 89,614
      235 89,614
04.04.2025 13:19:47,953 300   89,614
      300 89,614
      300 89,614
04.04.2025 13:19:42,987 80   89,688
      80 89,688
      80 89,688
04.04.2025 13:19:41,952 3   89,636
      3 89,636
      3 89,636
04.04.2025 13:19:37,594 30   89,63
      30 89,63
      30 89,63
04.04.2025 13:19:34,605 2   89,782
      2 89,782
      2 89,782
04.04.2025 13:19:34,344 45   89,608
      45 89,608
      45 89,608
04.04.2025 13:19:32,796 2   89,68
      2 89,68
      2 89,68
04.04.2025 13:19:24,554 120   89,598
      120 89,598
      115 89,598
      5 89,598
04.04.2025 13:19:22,996 500   89,604
      500 89,604
      500 89,604
04.04.2025 13:19:13,687 28   89,69
      28 89,69
      28 89,69
04.04.2025 13:19:11,832 15   89,698
      15 89,698
      15 89,698
04.04.2025 13:19:11,031 23   89,716
      23 89,716
      23 89,716
04.04.2025 13:19:10,478 25   89,65
      25 89,65
      25 89,65
04.04.2025 13:19:09,316 84   89,638
      84 89,638
      84 89,638
04.04.2025 13:19:07,972 516   89,636
      516 89,636
      516 89,636
04.04.2025 13:19:05,741 33   89,688
      33 89,688
      33 89,688
04.04.2025 13:18:58,565 4   89,694
      4 89,694
      4 89,694
04.04.2025 13:18:53,121 1   89,746
      1 89,746
      1 89,746
04.04.2025 13:18:45,612 452   89,658
      452 89,658
      452 89,658
04.04.2025 13:18:38,509 110   89,666
      110 89,666
      110 89,666
04.04.2025 13:18:36,903 333   89,664
      333 89,664
      333 89,664
04.04.2025 13:18:25,298 22   89,674
      22 89,674
      22 89,674
04.04.2025 13:18:15,734 220   89,604
      220 89,604
      220 89,604
04.04.2025 13:18:14,771 2   89,608
      2 89,608
      2 89,608
04.04.2025 13:18:12,535 360   89,574
      360 89,574
      360 89,574
04.04.2025 13:18:10,266 120   89,65
      120 89,65
      120 89,65
04.04.2025 13:18:04,081 310   89,584
      310 89,584
      310 89,584
04.04.2025 13:18:03,526 600   89,58
      600 89,58
      600 89,58
04.04.2025 13:18:00,108 12   89,61
      12 89,61
      12 89,61
04.04.2025 13:17:58,454 15   89,612
      15 89,612
      15 89,612
04.04.2025 13:17:56,876 50   89,54
      50 89,54
      50 89,54
04.04.2025 13:17:51,607 10   89,602
      10 89,602
      10 89,602
04.04.2025 13:17:51,504 11   89,602
      11 89,602
      11 89,602
04.04.2025 13:17:49,735 50   89,564
      50 89,564
      50 89,564
04.04.2025 13:17:49,222 6   89,612
      6 89,612
      6 89,612
04.04.2025 13:17:47,605 1   89,618
      1 89,618
      1 89,618
04.04.2025 13:17:46,930 1 850   89,532
      1 850 89,532
      1 850 89,532
04.04.2025 13:17:45,017 140   89,526
      140 89,526
      140 89,526
04.04.2025 13:17:44,349 81   89,528
      81 89,528
      81 89,528
04.04.2025 13:17:44,024 55   89,60
      55 89,60
      55 89,60
04.04.2025 13:17:33,874 11   89,604
      11 89,604
      11 89,604
04.04.2025 13:17:24,662 1   89,586
      1 89,586
      1 89,586
04.04.2025 13:17:15,184 223   89,596
      223 89,596
      223 89,596
04.04.2025 13:17:13,443 10   89,57
      10 89,57
      10 89,57
04.04.2025 13:17:09,784 30   89,592
      30 89,592
      30 89,592
04.04.2025 13:17:07,259 5   89,584
      5 89,584
      5 89,584
04.04.2025 13:17:06,650 72   89,57
      72 89,57
      72 89,57
04.04.2025 13:16:55,919 16   89,57
      16 89,57
      16 89,57
04.04.2025 13:16:51,325 11   89,642
      11 89,642
      11 89,642
04.04.2025 13:16:47,405 95   89,572
      95 89,572
      95 89,572
04.04.2025 13:16:46,463 55   89,59
      55 89,59
      55 89,59
04.04.2025 13:16:45,652 30   89,662
      30 89,662
      30 89,662
04.04.2025 13:16:35,284 508   89,576
      508 89,576
      508 89,576
04.04.2025 13:16:31,665 68   89,60
      68 89,60
      68 89,60
04.04.2025 13:16:28,610 100   89,574
      100 89,574
      100 89,574
04.04.2025 13:16:28,396 5 000   89,574
      5 000 89,574
      5 000 89,574
04.04.2025 13:16:20,684 12   89,618
      12 89,618
      12 89,618
04.04.2025 13:16:17,519 50   89,638
      50 89,638
      50 89,638
04.04.2025 13:16:17,293 45   89,558
      45 89,558
      45 89,558
04.04.2025 13:16:11,571 345   89,564
      345 89,564
      345 89,564
04.04.2025 13:16:04,190 80   89,54
      80 89,54
      80 89,54
04.04.2025 13:16:01,463 12   89,574
      12 89,574
      12 89,574
04.04.2025 13:16:00,661 61   89,532
      61 89,532
      61 89,532
04.04.2025 13:15:59,398 2   89,592
      2 89,592
      2 89,592
04.04.2025 13:15:59,136 60   89,518
      60 89,518
      60 89,518
04.04.2025 13:15:55,919 55   89,53
      55 89,53
      55 89,53
04.04.2025 13:15:55,619 60   89,52
      60 89,52
      60 89,52
04.04.2025 13:15:53,618 1   89,502
      1 89,502
      1 89,502
04.04.2025 13:15:50,918 45   89,512
      45 89,512
      45 89,512
04.04.2025 13:15:48,937 4   89,528
      4 89,528
      4 89,528
04.04.2025 13:15:48,623 40   89,552
      28 89,552
      12 89,552
      40 89,552
04.04.2025 13:15:45,120 22   89,502
      22 89,502
      22 89,502
04.04.2025 13:15:43,644 265   89,502
      265 89,502
      265 89,502
04.04.2025 13:15:41,294 78   89,528
      78 89,528
      78 89,528
04.04.2025 13:15:39,281 20   89,548
      20 89,548
      20 89,548
04.04.2025 13:15:33,340 9   89,514
      9 89,514
      9 89,514
04.04.2025 13:15:27,800 50   89,608
      50 89,608
      50 89,608
04.04.2025 13:15:27,369 100   89,524
      100 89,524
      100 89,524
04.04.2025 13:15:25,755 12   89,59
      12 89,59
      12 89,59
04.04.2025 13:15:22,665 1   89,604
      1 89,604
      1 89,604
04.04.2025 13:15:20,754 23   89,548
      23 89,548
      23 89,548
04.04.2025 13:15:10,361 288   89,508
      288 89,508
      288 89,508
04.04.2025 13:15:09,991 10   89,516
      10 89,516
      10 89,516
04.04.2025 13:15:04,254 1   89,59
      1 89,59
      1 89,59
04.04.2025 13:15:03,679 490   89,526
      490 89,526
      490 89,526
04.04.2025 13:15:01,706 1   89,536
      1 89,536
      1 89,536
04.04.2025 13:14:49,726 2   89,598
      2 89,598
      2 89,598
04.04.2025 13:14:46,869 6   89,57
      6 89,57
      6 89,57
04.04.2025 13:14:29,426 21   89,51
      21 89,51
      21 89,51
04.04.2025 13:14:24,665 6   89,566
      6 89,566
      6 89,566
04.04.2025 13:14:17,975 5   89,636
      5 89,636
      5 89,636
04.04.2025 13:14:10,595 25   89,60
      25 89,60
      25 89,60
04.04.2025 13:14:10,103 2   89,594
      2 89,594
      2 89,594
04.04.2025 13:13:54,342 299   89,60
      299 89,60
      299 89,60
04.04.2025 13:13:53,906 34   89,618
      34 89,618
      34 89,618
04.04.2025 13:13:53,871 97   89,602
      97 89,602
      97 89,602
04.04.2025 13:13:47,443 20   89,568
      20 89,568
      20 89,568
04.04.2025 13:13:38,603 22   89,65
      22 89,65
      22 89,65
04.04.2025 13:13:37,452 5   89,632
      5 89,632
      5 89,632
04.04.2025 13:13:36,773 20   89,598
      20 89,598
      20 89,598
04.04.2025 13:13:35,828 1 200   89,622
      1 200 89,622
      1 200 89,622
04.04.2025 13:13:32,815 29   89,598
      29 89,598
      29 89,598
04.04.2025 13:13:32,447 11   89,648
      11 89,648
      11 89,648
04.04.2025 13:13:23,075 176   89,598
      176 89,598
      15 89,598
      161 89,598
04.04.2025 13:13:20,566 3   89,63
      3 89,63
      3 89,63
04.04.2025 13:13:07,406 100   89,624
      100 89,624
      100 89,624
04.04.2025 13:13:05,775 5   89,62
      5 89,62
      5 89,62
04.04.2025 13:13:00,370 73   89,68
      73 89,68
      73 89,68
04.04.2025 13:12:57,899 216   89,636
      216 89,636
      216 89,636
04.04.2025 13:12:57,101 105   89,644
      105 89,644
      105 89,644
04.04.2025 13:12:50,221 10   89,60
      10 89,60
      10 89,60
04.04.2025 13:12:48,487 3   89,65
      3 89,65
      3 89,65
04.04.2025 13:12:47,257 45   89,61
      45 89,61
      45 89,61
04.04.2025 13:12:43,411 55   89,604
      55 89,604
      55 89,604
04.04.2025 13:12:42,933 8   89,598
      8 89,598
      8 89,598
04.04.2025 13:12:38,145 801   89,604
      801 89,604
      801 89,604
04.04.2025 13:12:33,317 10   89,642
      10 89,642
      10 89,642
04.04.2025 13:12:28,580 178   89,612
      178 89,612
      178 89,612
04.04.2025 13:12:24,937 123   89,602
      123 89,602
      123 89,602
04.04.2025 13:12:22,867 15   89,646
      15 89,646
      15 89,646
04.04.2025 13:12:21,646 213   89,602
      213 89,602
      213 89,602
04.04.2025 13:12:18,907 10   89,572
      10 89,572
      10 89,572
04.04.2025 13:12:17,715 5   89,646
      5 89,646
      5 89,646
04.04.2025 13:12:17,214 150   89,558
      150 89,558
      150 89,558
04.04.2025 13:12:12,511 34   89,668
      34 89,668
      34 89,668
04.04.2025 13:12:12,115 120   89,558
      120 89,558
      120 89,558
04.04.2025 13:11:48,783 35   89,69
      35 89,69
      35 89,69
04.04.2025 13:11:45,173 9   89,702
      9 89,702
      9 89,702
04.04.2025 13:11:41,855 1   89,704
      1 89,704
      1 89,704
04.04.2025 13:11:41,653 1   89,63
      1 89,63
      1 89,63
04.04.2025 13:11:38,274 151   89,704
      151 89,704
      151 89,704
04.04.2025 13:11:35,798 1   89,698
      1 89,698
      1 89,698
04.04.2025 13:11:35,230 100   89,624
      100 89,624
      100 89,624
04.04.2025 13:11:34,803 37   89,62
      37 89,62
      37 89,62
04.04.2025 13:11:33,630 250   89,628
      250 89,628
      250 89,628
04.04.2025 13:11:33,400 52   89,622
      52 89,622
      52 89,622
04.04.2025 13:11:24,821 20   89,586
      20 89,586
      20 89,586
04.04.2025 13:11:14,558 30   89,678
      30 89,678
      21 89,678
      9 89,678
04.04.2025 13:11:13,165 1   89,612
      1 89,612
      1 89,612
04.04.2025 13:11:12,570 50   89,612
      50 89,612
      50 89,612
04.04.2025 13:11:04,199 1   89,64
      1 89,64
      1 89,64
04.04.2025 13:11:03,743 10   89,64
      10 89,64
      10 89,64
04.04.2025 13:11:02,893 20   89,54
      5 89,54
      15 89,54
      20 89,54
04.04.2025 13:10:47,438 18   89,616
      1 89,616
      17 89,616
      18 89,616
04.04.2025 13:10:43,348 1 000   89,666
      1 000 89,666
      1 000 89,666
04.04.2025 13:10:38,519 12   89,754
      12 89,754
      12 89,754
04.04.2025 13:10:37,132 5   89,752
      5 89,752
      5 89,752
04.04.2025 13:10:35,981 11   89,726
      11 89,726
      11 89,726
04.04.2025 13:10:33,430 2   89,696
      2 89,696
      2 89,696
04.04.2025 13:10:31,686 80   89,698
      80 89,698
      80 89,698
04.04.2025 13:10:18,482 59   89,614
      59 89,614
      59 89,614
04.04.2025 13:10:13,268 7   89,684
      7 89,684
      7 89,684
04.04.2025 13:10:11,257 252   89,702
      252 89,702
      2 89,702
      250 89,702
04.04.2025 13:10:07,436 2 000   89,684
      2 000 89,684
      2 000 89,684
04.04.2025 13:10:02,220 100   89,614
      100 89,614
      100 89,614
04.04.2025 13:09:52,407 230   89,74
      230 89,74
      230 89,74
04.04.2025 13:09:50,906 50   89,714
      50 89,714
      50 89,714
04.04.2025 13:09:48,816 216   89,684
      216 89,684
      216 89,684
04.04.2025 13:09:46,110 55   89,698
      55 89,698
      55 89,698
04.04.2025 13:09:44,439 55   89,698
      55 89,698
      55 89,698
04.04.2025 13:09:43,374 35   89,64
      35 89,64
      35 89,64
04.04.2025 13:09:42,501 11   89,698
      11 89,698
      11 89,698
04.04.2025 13:09:36,895 3   89,626
      3 89,626
      3 89,626
04.04.2025 13:09:36,670 8   89,626
      8 89,626
      8 89,626
04.04.2025 13:09:36,565 50   89,598
      50 89,598
      50 89,598
04.04.2025 13:09:34,040 2   89,62
      2 89,62
      2 89,62
04.04.2025 13:09:29,683 25   89,626
      25 89,626
      25 89,626
04.04.2025 13:09:29,085 280   89,598
      280 89,598
      280 89,598
04.04.2025 13:09:27,306 20   89,626
      20 89,626
      20 89,626
04.04.2025 13:09:24,365 11   89,648
      11 89,648
      11 89,648
04.04.2025 13:09:23,786 167   89,598
      167 89,598
      167 89,598
04.04.2025 13:09:22,679 2   89,642
      2 89,642
      2 89,642
04.04.2025 13:09:12,403 7   89,598
      7 89,598
      7 89,598
04.04.2025 13:09:11,126 400   89,642
      400 89,642
      400 89,642
04.04.2025 13:09:05,602 15   89,598
      15 89,598
      15 89,598
04.04.2025 13:09:05,252 9   89,686
      9 89,686
      9 89,686
04.04.2025 13:09:02,688 627   89,628
      627 89,628
      627 89,628
04.04.2025 13:08:58,605 2 500   89,628
      2 500 89,628
      2 500 89,628
04.04.2025 13:08:54,217 7   89,626
      7 89,626
      7 89,626
04.04.2025 13:08:47,620 25   89,632
      25 89,632
      25 89,632
04.04.2025 13:08:45,144 695   89,644
      695 89,644
      695 89,644
04.04.2025 13:08:41,202 550   89,608
      550 89,608
      550 89,608
04.04.2025 13:08:37,645 49   89,676
      49 89,676
      49 89,676
04.04.2025 13:08:34,136 1   89,718
      1 89,718
      1 89,718
04.04.2025 13:08:28,652 600   89,65
      600 89,65
      600 89,65
04.04.2025 13:08:27,461 45   89,706
      45 89,706
      45 89,706
04.04.2025 13:08:20,420 16   89,64
      16 89,64
      16 89,64
04.04.2025 13:08:18,936 10   89,692
      10 89,692
      10 89,692
04.04.2025 13:08:18,577 15   89,646
      15 89,646
      15 89,646
04.04.2025 13:08:18,063 1   89,642
      1 89,642
      1 89,642
04.04.2025 13:08:18,020 1   89,712
      1 89,712
      1 89,712
04.04.2025 13:08:17,829 150   89,70
      150 89,70
      150 89,70
04.04.2025 13:08:10,082 1 113   89,712
      1 113 89,712
      1 113 89,712
04.04.2025 13:08:05,939 2   89,608
      2 89,608
      2 89,608
04.04.2025 13:07:58,697 2   89,676
      2 89,676
      2 89,676
04.04.2025 13:07:57,016 550   89,626
      550 89,626
      550 89,626
04.04.2025 13:07:55,813 1   89,672
      1 89,672
      1 89,672
04.04.2025 13:07:54,755 250   89,626
      250 89,626
      250 89,626
04.04.2025 13:07:54,261 74   89,666
      74 89,666
      74 89,666

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)