Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
6899
6017
111,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 20:26:20,899 | 12 | 111,10 | |
| 12 | 111,10 | |||
| 12 | 111,10 | |||
| 14/03/2025 | 20:26:04,137 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 14/03/2025 | 20:25:51,276 | 90 | 111,10 | |
| 90 | 111,10 | |||
| 90 | 111,10 | |||
| 14/03/2025 | 20:25:35,625 | 9 | 111,08 | |
| 9 | 111,08 | |||
| 9 | 111,08 | |||
| 14/03/2025 | 20:25:25,908 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 14/03/2025 | 20:24:59,342 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 14/03/2025 | 20:24:51,614 | 18 | 111,08 | |
| 18 | 111,08 | |||
| 18 | 111,08 | |||
| 14/03/2025 | 20:24:50,447 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 14/03/2025 | 20:24:33,770 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 14/03/2025 | 20:24:18,500 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 14/03/2025 | 20:24:07,248 | 45 | 111,06 | |
| 45 | 111,06 | |||
| 45 | 111,06 | |||
| 14/03/2025 | 20:24:06,291 | 1 000 | 111,06 | |
| 1 000 | 111,06 | |||
| 1 000 | 111,06 | |||
| 14/03/2025 | 20:24:01,190 | 32 | 111,02 | |
| 32 | 111,02 | |||
| 32 | 111,02 | |||
| 14/03/2025 | 20:23:34,096 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 14/03/2025 | 20:23:30,153 | 1 000 | 110,96 | |
| 1 000 | 110,96 | |||
| 1 000 | 110,96 | |||
| 14/03/2025 | 20:23:26,271 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 14/03/2025 | 20:22:56,289 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 14/03/2025 | 20:22:55,498 | 85 | 111,00 | |
| 85 | 111,00 | |||
| 85 | 111,00 | |||
| 14/03/2025 | 20:22:43,555 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 14/03/2025 | 20:22:38,934 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 14/03/2025 | 20:22:27,836 | 4 | 111,06 | |
| 4 | 111,06 | |||
| 4 | 111,06 | |||
| 14/03/2025 | 20:22:26,252 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 14/03/2025 | 20:22:17,175 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 14/03/2025 | 20:22:12,812 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 14/03/2025 | 20:22:09,384 | 50 | 111,12 | |
| 50 | 111,12 | |||
| 50 | 111,12 | |||
| 14/03/2025 | 20:21:59,888 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 14/03/2025 | 20:21:55,432 | 125 | 111,12 | |
| 125 | 111,12 | |||
| 125 | 111,12 | |||
| 14/03/2025 | 20:21:25,553 | 15 | 111,14 | |
| 15 | 111,14 | |||
| 15 | 111,14 | |||
| 14/03/2025 | 20:20:52,942 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 14/03/2025 | 20:20:40,009 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 14/03/2025 | 20:20:22,124 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 14/03/2025 | 20:20:11,497 | 1 100 | 111,14 | |
| 1 100 | 111,14 | |||
| 1 100 | 111,14 | |||
| 14/03/2025 | 20:20:08,436 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 14/03/2025 | 20:20:07,587 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 14/03/2025 | 20:19:17,587 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 14/03/2025 | 20:18:57,175 | 80 | 111,10 | |
| 80 | 111,10 | |||
| 80 | 111,10 | |||
| 14/03/2025 | 20:18:56,344 | 77 | 111,10 | |
| 77 | 111,10 | |||
| 77 | 111,10 | |||
| 14/03/2025 | 20:18:40,676 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 14/03/2025 | 20:18:39,003 | 234 | 111,04 | |
| 234 | 111,04 | |||
| 234 | 111,04 | |||
| 14/03/2025 | 20:18:26,619 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 14/03/2025 | 20:18:23,094 | 2 | 111,04 | |
| 2 | 111,04 | |||
| 2 | 111,04 | |||
| 14/03/2025 | 20:18:19,855 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 14/03/2025 | 20:18:09,533 | 2 | 111,04 | |
| 2 | 111,04 | |||
| 2 | 111,04 | |||
| 14/03/2025 | 20:17:54,215 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 14/03/2025 | 20:17:48,577 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 14/03/2025 | 20:17:47,776 | 12 | 111,10 | |
| 12 | 111,10 | |||
| 12 | 111,10 | |||
| 14/03/2025 | 20:17:36,756 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 14/03/2025 | 20:17:28,195 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 14/03/2025 | 20:17:27,368 | 8 | 111,20 | |
| 8 | 111,20 | |||
| 8 | 111,20 | |||
| 14/03/2025 | 20:16:47,133 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 14/03/2025 | 20:16:14,558 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 14/03/2025 | 20:16:02,889 | 20 | 111,14 | |
| 20 | 111,14 | |||
| 20 | 111,14 | |||
| 14/03/2025 | 20:15:56,944 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 14/03/2025 | 20:15:50,904 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 14/03/2025 | 20:15:04,506 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 14/03/2025 | 20:14:44,889 | 15 | 111,22 | |
| 15 | 111,22 | |||
| 15 | 111,22 | |||
| 14/03/2025 | 20:14:14,653 | 10 | 111,22 | |
| 10 | 111,22 | |||
| 10 | 111,22 | |||
| 14/03/2025 | 20:13:57,598 | 30 | 111,24 | |
| 30 | 111,24 | |||
| 30 | 111,24 | |||
| 14/03/2025 | 20:13:55,557 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 14/03/2025 | 20:13:31,585 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 14/03/2025 | 20:13:25,167 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 14/03/2025 | 20:13:09,465 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 14/03/2025 | 20:13:00,177 | 120 | 111,20 | |
| 120 | 111,20 | |||
| 120 | 111,20 | |||
| 14/03/2025 | 20:12:46,362 | 100 | 111,16 | |
| 100 | 111,16 | |||
| 100 | 111,16 | |||
| 14/03/2025 | 20:12:32,700 | 4 | 111,18 | |
| 4 | 111,18 | |||
| 4 | 111,18 | |||
| 14/03/2025 | 20:12:09,473 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 14/03/2025 | 20:12:06,763 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 14/03/2025 | 20:12:02,028 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 14/03/2025 | 20:11:21,988 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 14/03/2025 | 20:11:15,378 | 30 | 111,18 | |
| 30 | 111,18 | |||
| 30 | 111,18 | |||
| 14/03/2025 | 20:10:56,927 | 3 | 111,12 | |
| 3 | 111,12 | |||
| 3 | 111,12 | |||
| 14/03/2025 | 20:10:49,183 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 14/03/2025 | 20:10:45,961 | 25 | 111,12 | |
| 25 | 111,12 | |||
| 25 | 111,12 | |||
| 14/03/2025 | 20:10:41,134 | 60 | 111,10 | |
| 60 | 111,10 | |||
| 60 | 111,10 | |||
| 14/03/2025 | 20:10:25,453 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 14/03/2025 | 20:10:16,955 | 1 000 | 111,10 | |
| 1 000 | 111,10 | |||
| 1 000 | 111,10 | |||
| 14/03/2025 | 20:09:54,086 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 14/03/2025 | 20:09:33,621 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 14/03/2025 | 20:08:39,368 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 14/03/2025 | 20:08:11,170 | 3 | 111,18 | |
| 3 | 111,18 | |||
| 3 | 111,18 | |||
| 14/03/2025 | 20:08:07,075 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 14/03/2025 | 20:08:06,111 | 100 | 111,16 | |
| 100 | 111,16 | |||
| 100 | 111,16 | |||
| 14/03/2025 | 20:08:01,738 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 14/03/2025 | 20:07:54,850 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 14/03/2025 | 20:07:30,491 | 100 | 111,14 | |
| 100 | 111,14 | |||
| 100 | 111,14 | |||
| 14/03/2025 | 20:07:24,757 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 14/03/2025 | 20:07:03,625 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 14/03/2025 | 20:06:19,413 | 13 | 111,00 | |
| 13 | 111,00 | |||
| 13 | 111,00 | |||
| 14/03/2025 | 20:06:07,660 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 14/03/2025 | 20:05:51,190 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 14/03/2025 | 20:05:45,746 | 18 | 111,00 | |
| 18 | 111,00 | |||
| 18 | 111,00 | |||
| 14/03/2025 | 20:05:20,094 | 18 | 110,98 | |
| 18 | 110,98 | |||
| 18 | 110,98 | |||
| 14/03/2025 | 20:05:18,238 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 14/03/2025 | 20:05:16,355 | 22 | 110,94 | |
| 22 | 110,94 | |||
| 22 | 110,94 | |||
| 14/03/2025 | 20:05:14,635 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 14/03/2025 | 20:05:04,259 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 14/03/2025 | 20:04:25,656 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 14/03/2025 | 20:04:20,645 | 44 | 110,84 | |
| 44 | 110,84 | |||
| 44 | 110,84 | |||
| 14/03/2025 | 20:03:54,824 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 14/03/2025 | 20:03:51,579 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 14/03/2025 | 20:03:42,760 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 14/03/2025 | 20:03:12,214 | 74 | 110,72 | |
| 74 | 110,72 | |||
| 74 | 110,72 | |||
| 14/03/2025 | 20:03:11,823 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 14/03/2025 | 20:03:10,096 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 14/03/2025 | 20:03:04,890 | 30 | 110,76 | |
| 30 | 110,76 | |||
| 30 | 110,76 | |||
| 14/03/2025 | 20:02:55,055 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 14/03/2025 | 20:02:23,783 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 14/03/2025 | 20:02:18,236 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 14/03/2025 | 20:02:12,541 | 8 | 110,74 | |
| 8 | 110,74 | |||
| 8 | 110,74 | |||
| 14/03/2025 | 20:01:55,053 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 14/03/2025 | 20:01:39,549 | 95 | 110,72 | |
| 95 | 110,72 | |||
| 95 | 110,72 | |||
| 14/03/2025 | 20:01:14,202 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 14/03/2025 | 20:01:13,976 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 14/03/2025 | 20:01:04,699 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 14/03/2025 | 20:00:30,723 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14/03/2025 | 20:00:08,682 | 26 | 110,76 | |
| 26 | 110,76 | |||
| 26 | 110,76 | |||
| 14/03/2025 | 20:00:05,348 | 45 | 110,82 | |
| 45 | 110,82 | |||
| 45 | 110,82 | |||
| 14/03/2025 | 20:00:03,339 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 14/03/2025 | 19:59:42,093 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 14/03/2025 | 19:59:41,602 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 14/03/2025 | 19:59:14,318 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 14/03/2025 | 19:58:57,783 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 14/03/2025 | 19:58:45,135 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 14/03/2025 | 19:58:44,215 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 14/03/2025 | 19:58:42,921 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 14/03/2025 | 19:58:38,017 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 14/03/2025 | 19:58:23,815 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 14/03/2025 | 19:58:10,958 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 14/03/2025 | 19:57:41,650 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 14/03/2025 | 19:57:39,053 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14/03/2025 | 19:57:37,057 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 14/03/2025 | 19:57:30,395 | 180 | 110,70 | |
| 180 | 110,70 | |||
| 180 | 110,70 | |||
| 14/03/2025 | 19:57:24,177 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 14/03/2025 | 19:57:15,675 | 21 | 110,74 | |
| 21 | 110,74 | |||
| 21 | 110,74 | |||
| 14/03/2025 | 19:57:06,874 | 88 | 110,80 | |
| 88 | 110,80 | |||
| 88 | 110,80 | |||
| 14/03/2025 | 19:57:05,514 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 14/03/2025 | 19:56:56,088 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 14/03/2025 | 19:56:38,276 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 14/03/2025 | 19:56:37,930 | 23 | 110,80 | |
| 20 | 110,80 | |||
| 23 | 110,80 | |||
| 3 | 110,80 | |||
| 14/03/2025 | 19:56:24,688 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 14/03/2025 | 19:56:18,115 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 14/03/2025 | 19:56:06,749 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 14/03/2025 | 19:55:54,336 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 14/03/2025 | 19:55:52,845 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 14/03/2025 | 19:55:50,344 | 60 | 110,90 | |
| 60 | 110,90 | |||
| 60 | 110,90 | |||
| 14/03/2025 | 19:55:48,511 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 14/03/2025 | 19:55:37,154 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 14/03/2025 | 19:55:36,074 | 270 | 110,90 | |
| 270 | 110,90 | |||
| 270 | 110,90 | |||
| 14/03/2025 | 19:55:33,314 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 14/03/2025 | 19:55:23,556 | 27 | 110,90 | |
| 27 | 110,90 | |||
| 11 | 110,90 | |||
| 16 | 110,90 | |||
| 14/03/2025 | 19:55:12,112 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 14/03/2025 | 19:55:06,981 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 14/03/2025 | 19:54:55,330 | 47 | 111,00 | |
| 45 | 111,00 | |||
| 2 | 111,00 | |||
| 42 | 111,00 | |||
| 5 | 111,00 | |||
| 14/03/2025 | 19:54:40,744 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 14/03/2025 | 19:54:25,522 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 14/03/2025 | 19:53:47,014 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 14/03/2025 | 19:53:23,135 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 14/03/2025 | 19:52:51,668 | 18 | 110,96 | |
| 18 | 110,96 | |||
| 18 | 110,96 | |||
| 14/03/2025 | 19:52:35,448 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 14/03/2025 | 19:52:30,296 | 150 | 110,90 | |
| 150 | 110,90 | |||
| 150 | 110,90 | |||
| 14/03/2025 | 19:52:25,568 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 14/03/2025 | 19:52:21,264 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 14/03/2025 | 19:52:20,679 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 14/03/2025 | 19:51:56,693 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 14/03/2025 | 19:51:45,289 | 45 | 110,96 | |
| 45 | 110,96 | |||
| 45 | 110,96 | |||
| 14/03/2025 | 19:51:30,027 | 164 | 110,98 | |
| 164 | 110,98 | |||
| 164 | 110,98 | |||
| 14/03/2025 | 19:51:17,882 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 14/03/2025 | 19:51:13,453 | 15 | 111,04 | |
| 15 | 111,04 | |||
| 15 | 111,04 | |||
| 14/03/2025 | 19:51:13,129 | 80 | 111,04 | |
| 80 | 111,04 | |||
| 80 | 111,04 | |||
| 14/03/2025 | 19:51:11,040 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 14/03/2025 | 19:50:52,467 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 14/03/2025 | 19:50:45,213 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 14/03/2025 | 19:50:43,508 | 40 | 111,08 | |
| 40 | 111,08 | |||
| 40 | 111,08 | |||
| 14/03/2025 | 19:50:41,158 | 9 | 111,06 | |
| 9 | 111,06 | |||
| 9 | 111,06 | |||
| 14/03/2025 | 19:50:39,190 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 14/03/2025 | 19:49:27,735 | 9 | 110,96 | |
| 9 | 110,96 | |||
| 9 | 110,96 | |||
| 14/03/2025 | 19:49:25,310 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 14/03/2025 | 19:49:24,994 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 14/03/2025 | 19:49:22,440 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 14/03/2025 | 19:49:14,438 | 200 | 111,02 | |
| 200 | 111,02 | |||
| 200 | 111,02 | |||
| 14/03/2025 | 19:49:12,337 | 19 | 110,96 | |
| 19 | 110,96 | |||
| 19 | 110,96 | |||
| 14/03/2025 | 19:48:51,348 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 14/03/2025 | 19:48:12,192 | 4 | 111,04 | |
| 4 | 111,04 | |||
| 4 | 111,04 | |||
| 14/03/2025 | 19:48:05,495 | 100 | 111,04 | |
| 100 | 111,04 | |||
| 100 | 111,04 | |||
| 14/03/2025 | 19:47:52,557 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 14/03/2025 | 19:47:32,575 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 14/03/2025 | 19:47:25,165 | 11 | 111,00 | |
| 11 | 111,00 | |||
| 11 | 111,00 | |||
| 14/03/2025 | 19:47:12,727 | 100 | 110,94 | |
| 40 | 110,94 | |||
| 60 | 110,94 | |||
| 100 | 110,94 | |||
| 14/03/2025 | 19:47:10,330 | 50 | 111,00 | |
| 23 | 111,00 | |||
| 27 | 111,00 | |||
| 50 | 111,00 | |||
| 14/03/2025 | 19:47:00,056 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 14/03/2025 | 19:46:33,392 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 14/03/2025 | 19:46:27,071 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 14/03/2025 | 19:46:16,696 | 15 | 110,98 | |
| 15 | 110,98 | |||
| 15 | 110,98 | |||
| 14/03/2025 | 19:46:10,229 | 19 | 110,94 | |
| 19 | 110,94 | |||
| 19 | 110,94 | |||
| 14/03/2025 | 19:46:03,656 | 130 | 110,92 | |
| 130 | 110,92 | |||
| 130 | 110,92 | |||
| 14/03/2025 | 19:45:35,213 | 25 | 110,92 | |
| 25 | 110,92 | |||
| 25 | 110,92 | |||
| 14/03/2025 | 19:45:31,127 | 41 | 110,88 | |
| 36 | 110,88 | |||
| 5 | 110,88 | |||
| 41 | 110,88 | |||
| 14/03/2025 | 19:45:25,322 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 14/03/2025 | 19:45:18,256 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 14/03/2025 | 19:45:16,753 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 14/03/2025 | 19:45:08,306 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 14/03/2025 | 19:45:02,780 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 14/03/2025 | 19:44:30,103 | 46 | 110,90 | |
| 46 | 110,90 | |||
| 46 | 110,90 | |||
| 14/03/2025 | 19:44:28,504 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 14/03/2025 | 19:44:27,256 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 14/03/2025 | 19:44:23,203 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 14/03/2025 | 19:44:21,395 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 14/03/2025 | 19:44:06,280 | 40 | 110,90 | |
| 40 | 110,90 | |||
| 40 | 110,90 | |||
| 14/03/2025 | 19:43:47,217 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 14/03/2025 | 19:43:24,678 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 14/03/2025 | 19:43:03,410 | 11 | 110,78 | |
| 11 | 110,78 | |||
| 11 | 110,78 | |||
| 14/03/2025 | 19:42:37,958 | 70 | 110,72 | |
| 70 | 110,72 | |||
| 70 | 110,72 | |||
| 14/03/2025 | 19:42:26,661 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 14/03/2025 | 19:41:52,377 | 78 | 110,80 | |
| 78 | 110,80 | |||
| 78 | 110,80 | |||
| 14/03/2025 | 19:41:29,429 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 14/03/2025 | 19:41:19,396 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 14/03/2025 | 19:41:00,476 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 14/03/2025 | 19:40:53,371 | 478 | 110,86 | |
| 478 | 110,86 | |||
| 478 | 110,86 | |||
| 14/03/2025 | 19:40:49,568 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 10 | 110,86 | |||
| 15 | 110,86 | |||
| 14/03/2025 | 19:40:27,152 | 1 500 | 110,94 | |
| 1 500 | 110,94 | |||
| 1 500 | 110,94 | |||
| 14/03/2025 | 19:40:21,488 | 19 | 110,96 | |
| 19 | 110,96 | |||
| 19 | 110,96 | |||
| 14/03/2025 | 19:40:15,856 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 14/03/2025 | 19:40:11,707 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 14/03/2025 | 19:40:04,705 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 14/03/2025 | 19:39:37,397 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 14/03/2025 | 19:39:08,454 | 90 | 110,98 | |
| 90 | 110,98 | |||
| 90 | 110,98 | |||
| 14/03/2025 | 19:37:53,955 | 32 | 110,94 | |
| 32 | 110,94 | |||
| 32 | 110,94 | |||
| 14/03/2025 | 19:37:10,824 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 14/03/2025 | 19:37:09,989 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 14/03/2025 | 19:35:48,183 | 51 | 110,82 | |
| 51 | 110,82 | |||
| 51 | 110,82 | |||
| 14/03/2025 | 19:35:47,604 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 14/03/2025 | 19:35:36,838 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 14/03/2025 | 19:35:17,724 | 1 476 | 110,88 | |
| 1 476 | 110,88 | |||
| 1 476 | 110,88 | |||
| 14/03/2025 | 19:35:17,417 | 24 | 110,88 | |
| 24 | 110,88 | |||
| 24 | 110,88 | |||
| 14/03/2025 | 19:35:11,242 | 1 500 | 110,88 | |
| 1 500 | 110,88 | |||
| 1 500 | 110,88 | |||
| 14/03/2025 | 19:34:55,303 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 14/03/2025 | 19:34:54,213 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 14/03/2025 | 19:34:50,772 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 14/03/2025 | 19:34:45,805 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 14/03/2025 | 19:34:44,630 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 14/03/2025 | 19:34:31,039 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 14/03/2025 | 19:34:22,182 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 14/03/2025 | 19:34:20,656 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 14/03/2025 | 19:34:08,737 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 14/03/2025 | 19:33:49,673 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 14/03/2025 | 19:33:37,256 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 14/03/2025 | 19:33:32,763 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 14/03/2025 | 19:33:15,443 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 14/03/2025 | 19:32:49,295 | 300 | 110,74 | |
| 300 | 110,74 | |||
| 300 | 110,74 | |||
| 14/03/2025 | 19:32:45,226 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 14/03/2025 | 19:32:35,202 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 14/03/2025 | 19:32:09,428 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 14/03/2025 | 19:32:06,734 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 14/03/2025 | 19:31:39,349 | 18 | 110,72 | |
| 18 | 110,72 | |||
| 18 | 110,72 | |||
| 14/03/2025 | 19:31:18,919 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 14/03/2025 | 19:30:55,617 | 18 | 110,68 | |
| 18 | 110,68 | |||
| 18 | 110,68 | |||
| 14/03/2025 | 19:30:27,818 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 14/03/2025 | 19:30:17,432 | 25 | 110,62 | |
| 25 | 110,62 | |||
| 25 | 110,62 | |||
| 14/03/2025 | 19:29:48,966 | 150 | 110,62 | |
| 150 | 110,62 | |||
| 150 | 110,62 | |||
| 14/03/2025 | 19:29:40,959 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 14/03/2025 | 19:29:23,722 | 35 | 110,68 | |
| 35 | 110,68 | |||
| 35 | 110,68 | |||
| 14/03/2025 | 19:29:09,958 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 14/03/2025 | 19:29:01,718 | 95 | 110,64 | |
| 95 | 110,64 | |||
| 95 | 110,64 | |||
| 14/03/2025 | 19:28:46,609 | 185 | 110,62 | |
| 185 | 110,62 | |||
| 185 | 110,62 | |||
| 14/03/2025 | 19:28:24,367 | 27 | 110,68 | |
| 27 | 110,68 | |||
| 27 | 110,68 | |||
| 14/03/2025 | 19:28:18,662 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 14/03/2025 | 19:28:10,026 | 12 | 110,62 | |
| 12 | 110,62 | |||
| 12 | 110,62 | |||
| 14/03/2025 | 19:28:04,723 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 14/03/2025 | 19:27:54,048 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 14/03/2025 | 19:27:42,209 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 14/03/2025 | 19:27:40,585 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 14/03/2025 | 19:26:55,164 | 200 | 110,54 | |
| 200 | 110,54 | |||
| 200 | 110,54 | |||
| 14/03/2025 | 19:26:51,076 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 14/03/2025 | 19:26:03,497 | 8 | 110,56 | |
| 8 | 110,56 | |||
| 8 | 110,56 | |||
| 14/03/2025 | 19:25:41,543 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 14/03/2025 | 19:24:57,548 | 180 | 110,44 | |
| 180 | 110,44 | |||
| 180 | 110,44 | |||
| 14/03/2025 | 19:24:17,959 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 14/03/2025 | 19:24:17,535 | 120 | 110,44 | |
| 118 | 110,44 | |||
| 20 | 110,44 | |||
| 2 | 110,44 | |||
| 100 | 110,44 | |||
| 14/03/2025 | 19:24:14,186 | 1 424 | 110,50 | |
| 714 | 110,50 | |||
| 340 | 110,50 | |||
| 5 | 110,50 | |||
| 14 | 110,50 | |||
| 3 | 110,50 | |||
| 10 | 110,50 | |||
| 25 | 110,50 | |||
| 5 | 110,50 | |||
| 1 424 | 110,50 | |||
| 300 | 110,50 | |||
| 8 | 110,50 | |||
| 14/03/2025 | 19:23:48,065 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 14/03/2025 | 19:23:38,582 | 300 | 110,56 | |
| 300 | 110,56 | |||
| 300 | 110,56 | |||
| 14/03/2025 | 19:23:29,720 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 14/03/2025 | 19:23:27,742 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 14/03/2025 | 19:23:13,301 | 20 | 110,52 | |
| 20 | 110,52 | |||
| 20 | 110,52 | |||
| 14/03/2025 | 19:23:03,660 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 14/03/2025 | 19:22:34,760 | 45 | 110,52 | |
| 45 | 110,52 | |||
| 45 | 110,52 | |||
| 14/03/2025 | 19:22:31,714 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 14/03/2025 | 19:22:18,126 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 14/03/2025 | 19:22:16,227 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 14/03/2025 | 19:22:14,659 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 14/03/2025 | 19:21:50,948 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 14/03/2025 | 19:21:35,973 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 14/03/2025 | 19:21:17,440 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 14/03/2025 | 19:21:15,626 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 14/03/2025 | 19:21:09,012 | 29 | 110,72 | |
| 29 | 110,72 | |||
| 29 | 110,72 | |||
| 14/03/2025 | 19:21:02,996 | 12 | 110,60 | |
| 2 | 110,60 | |||
| 10 | 110,60 | |||
| 12 | 110,60 | |||
| 14/03/2025 | 19:21:00,522 | 150 | 110,66 | |
| 150 | 110,66 | |||
| 150 | 110,66 | |||
| 14/03/2025 | 19:20:57,464 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 14/03/2025 | 19:20:47,467 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 14/03/2025 | 19:20:39,340 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 14/03/2025 | 19:19:39,438 | 30 | 110,58 | |
| 30 | 110,58 | |||
| 30 | 110,58 | |||
| 14/03/2025 | 19:19:31,148 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 14/03/2025 | 19:19:22,317 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 14/03/2025 | 19:19:20,469 | 200 | 110,58 | |
| 200 | 110,58 | |||
| 200 | 110,58 | |||
| 14/03/2025 | 19:19:09,845 | 25 | 110,58 | |
| 25 | 110,58 | |||
| 25 | 110,58 | |||
| 14/03/2025 | 19:19:06,905 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 14/03/2025 | 19:19:03,748 | 19 | 110,60 | |
| 19 | 110,60 | |||
| 19 | 110,60 | |||
| 14/03/2025 | 19:18:53,636 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 14/03/2025 | 19:18:44,626 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 14/03/2025 | 19:18:42,946 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 14/03/2025 | 19:18:34,848 | 7 | 110,60 | |
| 7 | 110,60 | |||
| 7 | 110,60 | |||
| 14/03/2025 | 19:18:09,623 | 18 | 110,62 | |
| 18 | 110,62 | |||
| 18 | 110,62 | |||
| 14/03/2025 | 19:18:06,637 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 14/03/2025 | 19:18:03,389 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 14/03/2025 | 19:17:47,181 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 14/03/2025 | 19:17:41,433 | 91 | 110,70 | |
| 91 | 110,70 | |||
| 91 | 110,70 | |||
| 14/03/2025 | 19:17:36,347 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 14/03/2025 | 19:17:14,958 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 14/03/2025 | 19:16:48,451 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 14/03/2025 | 19:16:42,180 | 13 | 110,52 | |
| 13 | 110,52 | |||
| 13 | 110,52 | |||
| 14/03/2025 | 19:16:27,533 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 14/03/2025 | 19:16:27,378 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 14/03/2025 | 19:16:23,295 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 14/03/2025 | 19:16:20,446 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 14/03/2025 | 19:16:14,417 | 150 | 110,56 | |
| 150 | 110,56 | |||
| 150 | 110,56 | |||
| 14/03/2025 | 19:16:08,349 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 14/03/2025 | 19:15:25,997 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 370,00
Vente: 1 371,00
Capitaux: 328 609 TEUR -
Nvidia Corp.
Achat: 111,02 / Vente: 111,08
Capitaux: 66 151 TEUR -
HENSOLDT AG
Achat: 71,85 / Vente: 71,95
Capitaux: 47 625 TEUR -
RENK Group AG
Achat: 40,50 / Vente: 40,70
Capitaux: 41 499 TEUR -
D-Wave Quantum Inc.
Achat: 9,10 / Vente: 0,00
Capitaux: 33 199 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:26:27
dernière actualisation:
14/03/2025 @ 20:26:27