Tradegate Exchange

Novo-Nordisk AS

1054

927

86.28

Date	Time	Volume	Order Volume	Price
26/02/2025	15:58:01.309	50		86.28
			50	86.28
			50	86.28
26/02/2025	15:57:56.660	1		86.32
			1	86.32
			1	86.32
26/02/2025	15:57:41.245	2		86.32
			2	86.32
			2	86.32
26/02/2025	15:57:21.417	386		86.35
			386	86.35
			386	86.35
26/02/2025	15:56:48.834	400		86.37
			400	86.37
			400	86.37
26/02/2025	15:56:35.363	65		86.38
			65	86.38
			65	86.38
26/02/2025	15:55:35.794	25		86.36
			25	86.36
			25	86.36
26/02/2025	15:55:24.105	60		86.36
			60	86.36
			60	86.36
26/02/2025	15:55:05.707	1		86.37
			1	86.37
			1	86.37
26/02/2025	15:54:56.195	230		86.38
			230	86.38
			230	86.38
26/02/2025	15:54:34.589	1		86.33
			1	86.33
			1	86.33
26/02/2025	15:54:25.016	7		86.33
			7	86.33
			7	86.33
26/02/2025	15:54:10.114	24		86.37
			24	86.37
			24	86.37
26/02/2025	15:53:38.831	20		86.33
			20	86.33
			20	86.33
26/02/2025	15:52:43.934	1		86.53
			1	86.53
			1	86.53
26/02/2025	15:52:23.665	30		86.61
			30	86.61
			30	86.61
26/02/2025	15:52:06.306	5		86.59
			5	86.59
			5	86.59
26/02/2025	15:51:47.670	1		86.61
			1	86.61
			1	86.61
26/02/2025	15:51:40.391	8		86.61
			8	86.61
			8	86.61
26/02/2025	15:51:27.555	324		86.60
			324	86.60
			324	86.60
26/02/2025	15:51:05.689	3		86.63
			3	86.63
			3	86.63
26/02/2025	15:50:52.494	1		86.69
			1	86.69
			1	86.69
26/02/2025	15:50:37.174	5		86.71
			5	86.71
			5	86.71
26/02/2025	15:50:35.024	35		86.70
			35	86.70
			35	86.70
26/02/2025	15:50:34.811	11		86.72
			11	86.72
			11	86.72
26/02/2025	15:49:39.745	210		86.75
			210	86.75
			210	86.75
26/02/2025	15:47:10.264	50		86.77
			50	86.77
			50	86.77
26/02/2025	15:46:36.817	50		86.72
			50	86.72
			50	86.72
26/02/2025	15:46:10.990	1		86.75
			1	86.75
			1	86.75
26/02/2025	15:45:05.677	12		86.83
			12	86.83
			12	86.83
26/02/2025	15:44:33.841	35		86.84
			35	86.84
			35	86.84
26/02/2025	15:44:30.695	58		86.85
			58	86.85
			58	86.85
26/02/2025	15:43:04.186	2		86.79
			2	86.79
			2	86.79
26/02/2025	15:42:37.810	33		86.79
			33	86.79
			33	86.79
26/02/2025	15:42:11.256	19		86.71
			19	86.71
			19	86.71
26/02/2025	15:42:10.823	11		86.68
			11	86.68
			11	86.68
26/02/2025	15:41:52.729	168		86.68
			168	86.68
			168	86.68
26/02/2025	15:41:52.579	500		86.68
			500	86.68
			500	86.68
26/02/2025	15:41:52.425	500		86.68
			500	86.68
			500	86.68
26/02/2025	15:41:45.308	500		86.68
			500	86.68
			500	86.68
26/02/2025	15:40:45.384	30		86.63
			30	86.63
			30	86.63
26/02/2025	15:40:10.228	500		86.60
			500	86.60
			500	86.60
26/02/2025	15:40:09.899	48		86.61
			48	86.61
			48	86.61
26/02/2025	15:40:01.258	15		86.65
			15	86.65
			15	86.65
26/02/2025	15:39:57.591	40		86.64
			40	86.64
			40	86.64
26/02/2025	15:39:33.852	2		86.62
			2	86.62
			2	86.62
26/02/2025	15:39:29.826	2		86.62
			2	86.62
			2	86.62
26/02/2025	15:38:28.078	7		86.56
			7	86.56
			7	86.56
26/02/2025	15:38:11.751	100		86.52
			100	86.52
			100	86.52
26/02/2025	15:37:44.367	30		86.44
			30	86.44
			30	86.44
26/02/2025	15:37:37.875	105		86.43
			105	86.43
			105	86.43
26/02/2025	15:37:37.327	54		86.47
			54	86.47
			54	86.47
26/02/2025	15:37:16.585	134		86.40
			34	86.40
			134	86.40
			100	86.40
26/02/2025	15:37:10.897	200		86.43
			200	86.43
			200	86.43
26/02/2025	15:36:47.218	3		86.45
			3	86.45
			3	86.45
26/02/2025	15:36:34.976	2		86.48
			2	86.48
			2	86.48
26/02/2025	15:36:26.099	155		86.50
			155	86.50
			80	86.50
			75	86.50
26/02/2025	15:31:53.806	30		86.73
			30	86.73
			30	86.73
26/02/2025	15:31:10.477	16		86.74
			16	86.74
			16	86.74
26/02/2025	15:30:45.168	100		86.70
			100	86.70
			100	86.70
26/02/2025	15:30:37.709	500		86.70
			500	86.70
			500	86.70
26/02/2025	15:30:20.284	54		86.75
			4	86.75
			54	86.75
			50	86.75
26/02/2025	15:30:19.077	20		86.80
			20	86.80
			20	86.80
26/02/2025	15:30:15.853	30		86.82
			30	86.82
			30	86.82
26/02/2025	15:30:13.213	4		86.87
			4	86.87
			4	86.87
26/02/2025	15:30:04.166	30		86.87
			30	86.87
			30	86.87
26/02/2025	15:29:11.628	70		86.88
			70	86.88
			67	86.88
			3	86.88
26/02/2025	15:29:05.203	70		86.87
			70	86.87
			70	86.87
26/02/2025	15:28:44.125	10		86.87
			10	86.87
			10	86.87
26/02/2025	15:26:37.538	50		86.88
			50	86.88
			50	86.88
26/02/2025	15:26:19.782	400		86.84
			400	86.84
			400	86.84
26/02/2025	15:26:04.113	1		86.83
			1	86.83
			1	86.83
26/02/2025	15:25:23.962	232		86.84
			232	86.84
			232	86.84
26/02/2025	15:25:06.653	35		86.92
			35	86.92
			35	86.92
26/02/2025	15:24:18.605	10		86.90
			10	86.90
			10	86.90
26/02/2025	15:23:24.597	50		86.90
			50	86.90
			50	86.90
26/02/2025	15:22:55.600	23		86.85
			23	86.85
			23	86.85
26/02/2025	15:22:12.055	48		86.88
			48	86.88
			48	86.88
26/02/2025	15:22:11.679	33		86.88
			33	86.88
			33	86.88
26/02/2025	15:21:46.845	15		86.93
			15	86.93
			15	86.93
26/02/2025	15:21:11.645	21		86.93
			21	86.93
			21	86.93
26/02/2025	15:20:19.447	12		87.00
			12	87.00
			12	87.00
26/02/2025	15:19:47.295	79		87.03
			79	87.03
			79	87.03
26/02/2025	15:18:49.608	1		87.05
			1	87.05
			1	87.05
26/02/2025	15:18:49.202	18		87.05
			18	87.05
			18	87.05
26/02/2025	15:18:14.472	30		87.05
			30	87.05
			30	87.05
26/02/2025	15:17:52.021	2		87.05
			2	87.05
			2	87.05
26/02/2025	15:17:30.061	500		87.00
			500	87.00
			500	87.00
26/02/2025	15:16:22.756	150		86.96
			150	86.96
			150	86.96
26/02/2025	15:16:13.049	15		86.97
			15	86.97
			15	86.97
26/02/2025	15:16:04.883	100		86.94
			100	86.94
			100	86.94
26/02/2025	15:15:54.054	40		86.92
			40	86.92
			40	86.92
26/02/2025	15:15:36.941	30		86.92
			30	86.92
			30	86.92
26/02/2025	15:14:31.006	10		86.83
			10	86.83
			10	86.83
26/02/2025	15:14:29.208	50		86.83
			50	86.83
			50	86.83
26/02/2025	15:14:24.024	25		86.86
			25	86.86
			25	86.86
26/02/2025	15:14:12.013	500		86.86
			500	86.86
			500	86.86
26/02/2025	15:13:36.598	115		86.85
			115	86.85
			115	86.85
26/02/2025	15:12:29.297	15		86.83
			15	86.83
			15	86.83
26/02/2025	15:12:17.819	300		86.85
			300	86.85
			300	86.85
26/02/2025	15:11:54.321	50		86.83
			50	86.83
			50	86.83
26/02/2025	15:11:46.944	100		86.86
			100	86.86
			100	86.86
26/02/2025	15:11:45.189	150		86.92
			150	86.92
			150	86.92
26/02/2025	15:11:32.752	10		86.95
			10	86.95
			10	86.95
26/02/2025	15:08:25.954	15		87.04
			15	87.04
			15	87.04
26/02/2025	15:07:58.421	70		87.05
			70	87.05
			70	87.05
26/02/2025	15:07:49.482	50		87.03
			50	87.03
			50	87.03
26/02/2025	15:06:32.577	250		87.10
			250	87.10
			250	87.10
26/02/2025	15:05:35.117	20		87.12
			20	87.12
			20	87.12
26/02/2025	15:05:05.327	1		87.04
			1	87.04
			1	87.04
26/02/2025	15:04:55.447	60		87.03
			60	87.03
			60	87.03
26/02/2025	15:04:46.931	28		87.05
			28	87.05
			28	87.05
26/02/2025	15:04:26.720	20		87.03
			20	87.03
			20	87.03
26/02/2025	15:03:04.475	34		87.09
			34	87.09
			34	87.09
26/02/2025	15:01:13.137	53		87.07
			53	87.07
			53	87.07
26/02/2025	15:01:08.834	24		87.07
			24	87.07
			24	87.07
26/02/2025	15:01:08.682	29		87.07
			29	87.07
			29	87.07
26/02/2025	14:59:52.676	75		87.09
			75	87.09
			75	87.09
26/02/2025	14:59:41.959	14		87.09
			14	87.09
			14	87.09
26/02/2025	14:59:27.562	8		87.04
			8	87.04
			8	87.04
26/02/2025	14:58:05.057	450		87.00
			23	87.00
			427	87.00
			450	87.00
26/02/2025	14:57:44.111	23		87.00
			23	87.00
			23	87.00
26/02/2025	14:57:39.185	3		87.00
			3	87.00
			3	87.00
26/02/2025	14:56:39.157	80		86.93
			80	86.93
			80	86.93
26/02/2025	14:56:32.965	11		86.93
			11	86.93
			11	86.93
26/02/2025	14:56:11.023	16		86.96
			16	86.96
			16	86.96
26/02/2025	14:56:07.858	287		87.00
			287	87.00
			287	87.00
26/02/2025	14:55:15.195	1		87.09
			1	87.09
			1	87.09
26/02/2025	14:54:47.234	23		87.03
			23	87.03
			23	87.03
26/02/2025	14:54:41.064	21		87.05
			21	87.05
			21	87.05
26/02/2025	14:54:08.110	20		87.05
			20	87.05
			20	87.05
26/02/2025	14:53:14.366	24		87.07
			24	87.07
			24	87.07
26/02/2025	14:53:09.811	59		87.07
			6	87.07
			29	87.07
			59	87.07
			24	87.07
26/02/2025	14:53:09.690	9		87.07
			9	87.07
			9	87.07
26/02/2025	14:51:07.674	5		87.07
			5	87.07
			5	87.07
26/02/2025	14:48:45.183	60		87.09
			60	87.09
			60	87.09
26/02/2025	14:48:34.516	100		87.06
			100	87.06
			100	87.06
26/02/2025	14:47:31.231	57		87.12
			57	87.12
			57	87.12
26/02/2025	14:47:15.120	25		87.12
			25	87.12
			25	87.12
26/02/2025	14:47:06.269	3		87.14
			3	87.14
			3	87.14
26/02/2025	14:46:11.794	75		87.20
			75	87.20
			75	87.20
26/02/2025	14:45:12.582	1		87.22
			1	87.22
			1	87.22
26/02/2025	14:45:07.881	25		87.19
			25	87.19
			25	87.19
26/02/2025	14:45:07.771	12		87.30
			12	87.30
			12	87.30
26/02/2025	14:45:03.776	500		87.30
			500	87.30
			500	87.30
26/02/2025	14:44:55.509	22		87.40
			22	87.40
			22	87.40
26/02/2025	14:44:49.559	6		87.40
			6	87.40
			6	87.40
26/02/2025	14:44:49.213	32		87.40
			32	87.40
			32	87.40
26/02/2025	14:43:15.707	1		87.38
			1	87.38
			1	87.38
26/02/2025	14:43:15.371	20		87.41
			20	87.41
			20	87.41
26/02/2025	14:42:14.017	200		87.45
			200	87.45
			200	87.45
26/02/2025	14:41:48.508	40		87.43
			40	87.43
			40	87.43
26/02/2025	14:41:35.667	3		87.40
			3	87.40
			3	87.40
26/02/2025	14:41:26.911	2		87.43
			2	87.43
			2	87.43
26/02/2025	14:39:57.158	125		87.40
			125	87.40
			125	87.40
26/02/2025	14:39:41.568	100		87.40
			100	87.40
			100	87.40
26/02/2025	14:39:29.595	30		87.32
			30	87.32
			30	87.32
26/02/2025	14:38:55.234	11		87.32
			11	87.32
			11	87.32
26/02/2025	14:37:13.410	12		87.32
			12	87.32
			12	87.32
26/02/2025	14:36:50.104	30		87.32
			30	87.32
			30	87.32
26/02/2025	14:36:41.385	240		87.30
			240	87.30
			240	87.30
26/02/2025	14:36:19.952	3		87.30
			3	87.30
			3	87.30
26/02/2025	14:35:07.194	10		87.20
			10	87.20
			10	87.20
26/02/2025	14:34:34.835	114		87.20
			114	87.20
			114	87.20
26/02/2025	14:33:32.275	28		87.12
			28	87.12
			28	87.12
26/02/2025	14:33:22.378	100		87.09
			100	87.09
			100	87.09
26/02/2025	14:33:10.903	400		87.11
			400	87.11
			400	87.11
26/02/2025	14:33:00.140	12		87.11
			12	87.11
			12	87.11
26/02/2025	14:32:56.372	20		87.09
			20	87.09
			20	87.09
26/02/2025	14:32:17.104	60		87.09
			60	87.09
			60	87.09
26/02/2025	14:32:15.381	60		87.09
			60	87.09
			60	87.09
26/02/2025	14:28:40.189	20		87.01
			20	87.01
			20	87.01
26/02/2025	14:28:40.082	70		87.01
			70	87.01
			10	87.01
			20	87.01
			40	87.01
26/02/2025	14:25:47.079	100		86.97
			100	86.97
			100	86.97
26/02/2025	14:23:39.039	2		86.94
			2	86.94
			2	86.94
26/02/2025	14:23:09.165	7		86.94
			7	86.94
			7	86.94
26/02/2025	14:22:40.112	50		86.92
			50	86.92
			50	86.92
26/02/2025	14:22:19.382	50		86.87
			50	86.87
			50	86.87
26/02/2025	14:22:03.987	30		86.89
			30	86.89
			30	86.89
26/02/2025	14:21:12.291	11		86.87
			11	86.87
			11	86.87
26/02/2025	14:20:24.531	12		86.88
			12	86.88
			12	86.88
26/02/2025	14:18:56.164	5		86.84
			5	86.84
			5	86.84
26/02/2025	14:16:27.507	1		86.85
			1	86.85
			1	86.85
26/02/2025	14:15:49.050	1		86.84
			1	86.84
			1	86.84
26/02/2025	14:15:32.146	195		86.84
			195	86.84
			195	86.84
26/02/2025	14:14:21.849	5		86.84
			5	86.84
			5	86.84
26/02/2025	14:13:36.128	3		86.88
			3	86.88
			3	86.88
26/02/2025	14:13:33.307	133		86.92
			133	86.92
			133	86.92
26/02/2025	14:13:21.501	70		86.92
			70	86.92
			70	86.92
26/02/2025	14:13:21.453	43		86.92
			43	86.92
			43	86.92
26/02/2025	14:13:21.118	13		86.92
			13	86.92
			13	86.92
26/02/2025	14:13:21.077	7		86.92
			7	86.92
			7	86.92
26/02/2025	14:13:20.990	74		86.92
			74	86.92
			74	86.92
26/02/2025	14:13:20.902	240		86.92
			27	86.92
			14	86.92
			240	86.92
			199	86.92
26/02/2025	14:13:20.824	71		86.92
			71	86.92
			71	86.92
26/02/2025	14:13:20.718	77		86.92
			77	86.92
			77	86.92
26/02/2025	14:13:18.805	41		86.92
			41	86.92
			41	86.92
26/02/2025	14:13:10.311	62		86.92
			62	86.92
			62	86.92
26/02/2025	14:12:57.959	20		86.92
			20	86.92
			20	86.92
26/02/2025	14:11:04.638	11		86.85
			11	86.85
			11	86.85
26/02/2025	14:09:16.369	55		86.85
			55	86.85
			55	86.85
26/02/2025	14:09:14.603	400		86.85
			400	86.85
			400	86.85
26/02/2025	14:08:18.170	45		86.86
			45	86.86
			45	86.86
26/02/2025	14:08:17.305	250		86.86
			250	86.86
			250	86.86
26/02/2025	14:07:26.722	1		86.89
			1	86.89
			1	86.89
26/02/2025	14:07:14.288	250		86.87
			250	86.87
			250	86.87
26/02/2025	14:06:59.436	7		86.88
			7	86.88
			7	86.88
26/02/2025	14:06:04.575	50		86.89
			50	86.89
			50	86.89
26/02/2025	14:06:02.314	250		86.89
			250	86.89
			250	86.89
26/02/2025	14:05:32.236	3		86.89
			3	86.89
			3	86.89
26/02/2025	14:05:09.353	35		86.90
			35	86.90
			35	86.90
26/02/2025	14:03:42.321	150		86.86
			150	86.86
			150	86.86
26/02/2025	14:03:28.334	12		86.86
			12	86.86
			12	86.86
26/02/2025	14:03:23.434	25		86.86
			25	86.86
			25	86.86
26/02/2025	14:03:05.301	8		86.86
			8	86.86
			8	86.86
26/02/2025	14:02:54.938	15		86.86
			15	86.86
			15	86.86
26/02/2025	14:01:29.003	231		86.85
			50	86.85
			181	86.85
			231	86.85
26/02/2025	14:00:39.394	100		86.88
			100	86.88
			100	86.88
26/02/2025	14:00:38.024	231		86.89
			231	86.89
			231	86.89
26/02/2025	14:00:07.698	100		86.90
			100	86.90
			100	86.90
26/02/2025	13:59:35.383	47		86.94
			47	86.94
			47	86.94
26/02/2025	13:59:22.049	1		86.89
			1	86.89
			1	86.89
26/02/2025	13:58:17.647	18		86.93
			18	86.93
			18	86.93
26/02/2025	13:57:55.754	6		86.93
			6	86.93
			6	86.93
26/02/2025	13:57:44.624	15		86.93
			15	86.93
			15	86.93
26/02/2025	13:57:06.452	25		86.92
			25	86.92
			25	86.92
26/02/2025	13:56:47.371	39		86.84
			39	86.84
			39	86.84
26/02/2025	13:54:46.261	12		86.81
			12	86.81
			12	86.81
26/02/2025	13:54:12.437	35		86.76
			35	86.76
			35	86.76
26/02/2025	13:52:38.057	120		86.75
			120	86.75
			65	86.75
			55	86.75
26/02/2025	13:51:58.634	10		86.81
			10	86.81
			10	86.81
26/02/2025	13:51:10.009	100		86.77
			100	86.77
			100	86.77
26/02/2025	13:50:25.118	10		86.77
			10	86.77
			10	86.77
26/02/2025	13:50:10.367	50		86.77
			50	86.77
			50	86.77
26/02/2025	13:50:09.989	21		86.77
			21	86.77
			21	86.77
26/02/2025	13:49:57.255	400		86.77
			400	86.77
			400	86.77
26/02/2025	13:48:50.851	200		86.76
			200	86.76
			200	86.76
26/02/2025	13:48:45.468	20		86.80
			20	86.80
			20	86.80
26/02/2025	13:48:41.313	20		86.75
			20	86.75
			20	86.75
26/02/2025	13:48:02.783	11		86.77
			11	86.77
			11	86.77
26/02/2025	13:47:57.663	125		86.77
			125	86.77
			125	86.77
26/02/2025	13:47:02.643	110		86.82
			110	86.82
			110	86.82
26/02/2025	13:46:49.479	1		86.81
			1	86.81
			1	86.81
26/02/2025	13:45:44.915	1		86.74
			1	86.74
			1	86.74
26/02/2025	13:44:50.067	4		86.73
			4	86.73
			4	86.73
26/02/2025	13:44:45.810	31		86.73
			31	86.73
			31	86.73
26/02/2025	13:44:14.169	91		86.79
			91	86.79
			91	86.79
26/02/2025	13:44:12.983	65		86.77
			65	86.77
			65	86.77
26/02/2025	13:43:22.163	39		86.86
			39	86.86
			6	86.86
			33	86.86
26/02/2025	13:43:22.130	99		86.86
			99	86.86
			99	86.86
26/02/2025	13:43:12.150	12		86.86
			12	86.86
			12	86.86
26/02/2025	13:43:12.036	77		86.86
			62	86.86
			15	86.86
			77	86.86
26/02/2025	13:43:11.949	62		86.86
			62	86.86
			62	86.86
26/02/2025	13:43:11.872	12		86.86
			12	86.86
			12	86.86
26/02/2025	13:41:32.392	70		86.75
			70	86.75
			70	86.75
26/02/2025	13:41:05.477	1		86.79
			1	86.79
			1	86.79
26/02/2025	13:41:00.151	57		86.85
			57	86.85
			57	86.85
26/02/2025	13:40:02.456	1		86.81
			1	86.81
			1	86.81
26/02/2025	13:39:16.490	30		86.86
			30	86.86
			30	86.86
26/02/2025	13:38:42.133	10		86.90
			10	86.90
			10	86.90
26/02/2025	13:38:38.241	46		86.96
			46	86.96
			46	86.96
26/02/2025	13:37:06.959	30		86.84
			30	86.84
			30	86.84
26/02/2025	13:36:37.344	10		86.75
			10	86.75
			10	86.75
26/02/2025	13:36:27.253	50		86.75
			50	86.75
			50	86.75
26/02/2025	13:35:31.262	2		86.69
			2	86.69
			2	86.69
26/02/2025	13:34:44.442	10		86.67
			10	86.67
			10	86.67
26/02/2025	13:34:33.210	115		86.67
			115	86.67
			115	86.67
26/02/2025	13:34:25.629	25		86.63
			25	86.63
			25	86.63
26/02/2025	13:33:55.475	400		86.68
			400	86.68
			400	86.68
26/02/2025	13:33:25.578	24		86.67
			24	86.67
			24	86.67
26/02/2025	13:33:12.868	38		86.71
			19	86.71
			38	86.71
			19	86.71
26/02/2025	13:33:12.808	19		86.71
			19	86.71
			19	86.71
26/02/2025	13:33:12.724	19		86.71
			19	86.71
			19	86.71
26/02/2025	13:33:12.689	34		86.71
			34	86.71
			34	86.71
26/02/2025	13:32:41.657	150		86.64
			150	86.64
			150	86.64
26/02/2025	13:32:12.183	12		86.64
			12	86.64
			12	86.64
26/02/2025	13:32:12.080	12		86.64
			12	86.64
			12	86.64
26/02/2025	13:32:12.008	10		86.60
			10	86.60
			10	86.60
26/02/2025	13:32:08.316	3		86.60
			3	86.60
			3	86.60
26/02/2025	13:31:22.183	6		86.58
			6	86.58
			6	86.58
26/02/2025	13:30:38.481	32		86.55
			32	86.55
			32	86.55
26/02/2025	13:29:42.557	50		86.57
			50	86.57
			50	86.57
26/02/2025	13:28:50.616	350		86.55
			350	86.55
			350	86.55
26/02/2025	13:28:44.794	11		86.62
			11	86.62
			11	86.62
26/02/2025	13:27:33.263	300		86.51
			300	86.51
			300	86.51
26/02/2025	13:27:23.319	230		86.51
			230	86.51
			230	86.51
26/02/2025	13:26:56.394	30		86.51
			30	86.51
			30	86.51
26/02/2025	13:26:29.877	50		86.55
			50	86.55
			50	86.55
26/02/2025	13:25:34.915	5		86.54
			5	86.54
			5	86.54
26/02/2025	13:25:32.644	100		86.50
			100	86.50
			100	86.50
26/02/2025	13:25:17.349	1		86.52
			1	86.52
			1	86.52
26/02/2025	13:24:52.064	1		86.51
			1	86.51
			1	86.51
26/02/2025	13:24:43.809	1		86.55
			1	86.55
			1	86.55
26/02/2025	13:24:43.028	38		86.55
			38	86.55
			38	86.55
26/02/2025	13:24:07.849	600		86.58
			600	86.58
			600	86.58
26/02/2025	13:23:27.524	3		86.60
			3	86.60
			3	86.60
26/02/2025	13:23:10.681	28		86.62
			28	86.62
			28	86.62
26/02/2025	13:23:04.588	10		86.62
			10	86.62
			10	86.62
26/02/2025	13:21:50.838	25		86.63
			25	86.63
			25	86.63
26/02/2025	13:20:00.208	12		86.63
			12	86.63
			12	86.63
26/02/2025	13:19:24.600	2		86.67
			2	86.67
			2	86.67
26/02/2025	13:18:13.448	150		86.69
			150	86.69
			150	86.69
26/02/2025	13:18:11.494	5		86.69
			5	86.69
			5	86.69
26/02/2025	13:17:54.688	41		86.66
			29	86.66
			41	86.66
			12	86.66
26/02/2025	13:15:38.527	10		86.58
			10	86.58
			10	86.58
26/02/2025	13:15:36.493	5		86.64
			5	86.64
			5	86.64
26/02/2025	13:15:09.016	25		86.62
			25	86.62
			25	86.62
26/02/2025	13:11:53.855	9		86.55
			9	86.55
			9	86.55
26/02/2025	13:11:26.244	25		86.54
			25	86.54
			25	86.54
26/02/2025	13:10:09.221	120		86.54
			120	86.54
			120	86.54
26/02/2025	13:10:03.491	100		86.53
			100	86.53
			100	86.53
26/02/2025	13:08:48.396	1		86.53
			1	86.53
			1	86.53
26/02/2025	13:08:12.176	5		86.47
			5	86.47
			5	86.47
26/02/2025	13:07:15.133	100		86.55
			100	86.55
			100	86.55
26/02/2025	13:07:04.683	3		86.53
			3	86.53
			3	86.53
26/02/2025	13:06:55.698	20		86.59
			20	86.59
			20	86.59
26/02/2025	13:06:27.527	200		86.54
			200	86.54
			200	86.54
26/02/2025	13:06:06.806	10		86.54
			10	86.54
			10	86.54
26/02/2025	13:04:09.296	1		86.65
			1	86.65
			1	86.65
26/02/2025	13:03:54.301	1		86.59
			1	86.59
			1	86.59
26/02/2025	13:03:29.261	170		86.64
			170	86.64
			136	86.64
			34	86.64
26/02/2025	13:01:04.576	200		86.55
			200	86.55
			200	86.55
26/02/2025	12:58:42.734	17		86.54
			17	86.54
			17	86.54
26/02/2025	12:58:29.502	100		86.54
			100	86.54
			100	86.54
26/02/2025	12:58:21.131	30		86.54
			30	86.54
			30	86.54
26/02/2025	12:57:40.296	45		86.48
			45	86.48
			45	86.48
26/02/2025	12:57:37.931	50		86.54
			50	86.54
			50	86.54
26/02/2025	12:57:31.757	25		86.48
			25	86.48
			25	86.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 7.50 / Ask: 7.50
Volume: 2 746 840
+4.46%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 15:58:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice