Tradegate Exchange

DroneShield Limited

488

273

1.186

Date	Time	Volume	Order Volume	Price
19/07/2024	09:30:55.844	1 500		1.186
			1 500	1.186
			1 500	1.186
19/07/2024	09:29:13.273	770		1.186
			770	1.186
			770	1.186
19/07/2024	09:28:42.825	190		1.188
			190	1.188
			190	1.188
19/07/2024	09:28:10.229	800		1.188
			800	1.188
			800	1.188
19/07/2024	09:27:53.779	2 570		1.182
			2 570	1.182
			2 570	1.182
19/07/2024	09:27:42.329	1 000		1.182
			1 000	1.182
			1 000	1.182
19/07/2024	09:26:39.575	5 001		1.182
			5 001	1.182
			5 001	1.182
19/07/2024	09:25:37.003	500		1.182
			500	1.182
			500	1.182
19/07/2024	09:24:18.580	500		1.188
			500	1.188
			500	1.188
19/07/2024	09:21:33.601	1 000		1.188
			1 000	1.188
			1 000	1.188
19/07/2024	09:21:25.233	1 017		1.182
			1 017	1.182
			1 017	1.182
19/07/2024	09:20:44.879	3 950		1.19
			3 950	1.19
			3 950	1.19
19/07/2024	09:20:44.750	2 000		1.19
			2 000	1.19
			2 000	1.19
19/07/2024	09:20:42.927	5 000		1.182
			500	1.182
			4 500	1.182
			5 000	1.182
19/07/2024	09:19:32.114	10		1.19
			10	1.19
			10	1.19
19/07/2024	09:17:58.694	200		1.19
			200	1.19
			200	1.19
19/07/2024	09:17:09.707	3 000		1.19
			1 000	1.19
			2 000	1.19
			3 000	1.19
19/07/2024	09:16:50.824	1 800		1.188
			1 800	1.188
			1 800	1.188
19/07/2024	09:16:30.543	350		1.188
			350	1.188
			350	1.188
19/07/2024	09:16:14.426	3 000		1.19
			3 000	1.19
			3 000	1.19
19/07/2024	09:16:14.284	3 000		1.192
			3 000	1.192
			3 000	1.192
19/07/2024	09:16:07.871	1 499		1.192
			1 499	1.192
			1 499	1.192
19/07/2024	09:16:00.314	1 700		1.194
			1 700	1.194
			1 700	1.194
19/07/2024	09:15:04.947	200		1.194
			200	1.194
			200	1.194
19/07/2024	09:14:52.518	3 000		1.192
			3 000	1.192
			3 000	1.192
19/07/2024	09:13:53.288	2 500		1.196
			2 500	1.196
			2 500	1.196
19/07/2024	09:12:08.270	3 000		1.192
			3 000	1.192
			3 000	1.192
19/07/2024	09:11:54.745	2 000		1.196
			2 000	1.196
			2 000	1.196
19/07/2024	09:11:53.179	600		1.192
			600	1.192
			600	1.192
19/07/2024	09:10:29.289	1 650		1.196
			1 650	1.196
			1 650	1.196
19/07/2024	09:10:25.269	30		1.196
			30	1.196
			30	1.196
19/07/2024	09:09:56.385	188		1.196
			188	1.196
			188	1.196
19/07/2024	09:09:54.704	170		1.196
			170	1.196
			170	1.196
19/07/2024	09:09:37.293	1 372		1.196
			1 372	1.196
			1 372	1.196
19/07/2024	09:09:23.340	1 500		1.192
			1 500	1.192
			1 500	1.192
19/07/2024	09:08:47.137	5 000		1.196
			5 000	1.196
			2 849	1.196
			2 151	1.196
19/07/2024	09:08:39.593	4 949		1.194
			100	1.194
			4 849	1.194
			4 949	1.194
19/07/2024	09:08:21.887	2 000		1.194
			2 000	1.194
			2 000	1.194
19/07/2024	09:08:09.632	1 672		1.194
			1 672	1.194
			1 672	1.194
19/07/2024	09:07:48.489	800		1.194
			800	1.194
			800	1.194
19/07/2024	09:07:45.847	1 000		1.194
			1 000	1.194
			1 000	1.194
19/07/2024	09:06:19.228	1 000		1.196
			1 000	1.196
			1 000	1.196
19/07/2024	09:06:16.725	6 300		1.196
			5 000	1.196
			250	1.196
			1 050	1.196
			5 300	1.196
			1 000	1.196
19/07/2024	09:05:56.020	1 500		1.194
			1 500	1.194
			1 500	1.194
19/07/2024	09:04:32.580	2 000		1.196
			2 000	1.196
			2 000	1.196
19/07/2024	09:04:24.170	4 500		1.182
			4 500	1.182
			4 500	1.182
19/07/2024	09:04:19.814	4 500		1.18
			250	1.18
			4 250	1.18
			4 500	1.18
19/07/2024	09:04:10.627	900		1.18
			900	1.18
			900	1.18
19/07/2024	09:04:09.852	1 400		1.18
			1 400	1.18
			1 400	1.18
19/07/2024	09:04:09.146	28		1.18
			28	1.18
			28	1.18
19/07/2024	09:04:04.235	1 000		1.18
			1 000	1.18
			1 000	1.18
19/07/2024	09:04:00.386	2 000		1.18
			2 000	1.18
			2 000	1.18
19/07/2024	09:04:00.350	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	09:03:52.758	1 500		1.182
			1 350	1.182
			1 500	1.182
			150	1.182
19/07/2024	09:03:32.282	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	09:03:29.446	3 500		1.184
			3 500	1.184
			3 500	1.184
19/07/2024	09:03:22.584	1 500		1.184
			1 500	1.184
			1 500	1.184
19/07/2024	09:03:10.636	1 500		1.182
			1 500	1.182
			1 500	1.182
19/07/2024	09:03:10.552	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	09:03:08.871	300		1.196
			300	1.196
			300	1.196
19/07/2024	09:02:53.156	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	09:02:00.614	1 100		1.196
			1 100	1.196
			1 100	1.196
19/07/2024	09:01:23.384	400		1.178
			400	1.178
			400	1.178
19/07/2024	09:01:22.775	800		1.178
			800	1.178
			800	1.178
19/07/2024	09:01:22.627	1 500		1.176
			1 500	1.176
			1 500	1.176
19/07/2024	09:00:31.938	5 300		1.178
			5 300	1.178
			5 300	1.178
19/07/2024	09:00:27.257	4 951		1.176
			4 951	1.176
			4 951	1.176
19/07/2024	09:00:20.215	1 500		1.176
			1 500	1.176
			1 500	1.176
19/07/2024	09:00:18.814	2 000		1.176
			2 000	1.176
			2 000	1.176
19/07/2024	08:59:53.690	1 500		1.174
			1 500	1.174
			1 500	1.174
19/07/2024	08:59:25.344	5 000		1.168
			5 000	1.168
			5 000	1.168
19/07/2024	08:58:15.464	600		1.168
			600	1.168
			600	1.168
19/07/2024	08:56:55.682	2 000		1.176
			2 000	1.176
			2 000	1.176
19/07/2024	08:55:03.413	17 400		1.17
			10 000	1.17
			6 170	1.17
			17 400	1.17
			1 000	1.17
			230	1.17
19/07/2024	08:54:19.737	4 800		1.176
			4 800	1.176
			4 800	1.176
19/07/2024	08:53:52.436	2 700		1.176
			2 700	1.176
			2 700	1.176
19/07/2024	08:52:11.617	650		1.176
			650	1.176
			650	1.176
19/07/2024	08:51:44.293	500		1.176
			500	1.176
			500	1.176
19/07/2024	08:51:05.229	950		1.166
			950	1.166
			950	1.166
19/07/2024	08:50:58.432	3 000		1.166
			3 000	1.166
			750	1.166
			250	1.166
			2 000	1.166
19/07/2024	08:50:18.052	4 000		1.174
			4 000	1.174
			4 000	1.174
19/07/2024	08:50:17.970	4 000		1.172
			4 000	1.172
			4 000	1.172
19/07/2024	08:49:30.251	180		1.166
			180	1.166
			180	1.166
19/07/2024	08:48:50.639	47		1.176
			47	1.176
			47	1.176
19/07/2024	08:48:24.539	4 953		1.176
			4 953	1.176
			4 953	1.176
19/07/2024	08:48:16.494	100		1.176
			100	1.176
			100	1.176
19/07/2024	08:47:57.957	2 000		1.172
			2 000	1.172
			1 953	1.172
			47	1.172
19/07/2024	08:47:07.746	4 953		1.176
			4 953	1.176
			4 953	1.176
19/07/2024	08:47:04.118	1 247		1.176
			100	1.176
			647	1.176
			1 247	1.176
			500	1.176
19/07/2024	08:45:47.875	5 353		1.176
			5 353	1.176
			4 953	1.176
			400	1.176
19/07/2024	08:45:43.769	120		1.176
			120	1.176
			120	1.176
19/07/2024	08:44:01.695	1 700		1.176
			1 700	1.176
			1 700	1.176
19/07/2024	08:43:53.008	5 747		1.176
			400	1.176
			5 347	1.176
			5 047	1.176
			700	1.176
19/07/2024	08:43:24.242	4 953		1.176
			4 953	1.176
			4 953	1.176
19/07/2024	08:43:19.742	1 000		1.162
			1 000	1.162
			1 000	1.162
19/07/2024	08:43:01.650	832		1.162
			832	1.162
			832	1.162
19/07/2024	08:42:51.827	9 168		1.162
			4 000	1.162
			5 168	1.162
			9 168	1.162
19/07/2024	08:42:51.669	1 000		1.176
			1 000	1.176
			1 000	1.176
19/07/2024	08:42:41.228	1 300		1.164
			1 300	1.164
			1 300	1.164
19/07/2024	08:42:37.740	1 500		1.172
			1 500	1.172
			1 500	1.172
19/07/2024	08:42:32.394	3 900		1.176
			3 900	1.176
			3 900	1.176
19/07/2024	08:41:49.447	4 700		1.178
			4 300	1.178
			4 700	1.178
			400	1.178
19/07/2024	08:40:20.398	5 200		1.18
			100	1.18
			3 000	1.18
			2 100	1.18
			5 200	1.18
19/07/2024	08:40:03.697	300		1.196
			300	1.196
			300	1.196
19/07/2024	08:39:51.629	5 000		1.182
			4 600	1.182
			5 000	1.182
			400	1.182
19/07/2024	08:39:51.285	2 000		1.196
			2 000	1.196
			2 000	1.196
19/07/2024	08:39:50.624	1 000		1.196
			29	1.196
			971	1.196
			1 000	1.196
19/07/2024	08:39:41.347	1 900		1.184
			1 500	1.184
			400	1.184
			1 900	1.184
19/07/2024	08:39:00.938	1 700		1.196
			400	1.196
			1 300	1.196
			1 700	1.196
19/07/2024	08:38:29.874	300		1.182
			300	1.182
			300	1.182
19/07/2024	08:37:57.252	1 000		1.19
			1 000	1.19
			1 000	1.19
19/07/2024	08:37:57.163	1 500		1.192
			1 500	1.192
			1 500	1.192
19/07/2024	08:37:06.353	5 000		1.182
			5 000	1.182
			4 600	1.182
			400	1.182
19/07/2024	08:36:26.092	500		1.196
			500	1.196
			500	1.196
19/07/2024	08:36:25.570	3 000		1.196
			3 000	1.196
			3 000	1.196
19/07/2024	08:35:15.715	12 106		1.19
			400	1.19
			8 206	1.19
			3 500	1.19
			5 000	1.19
			7 106	1.19
19/07/2024	08:34:27.007	3 500		1.19
			3 500	1.19
			3 500	1.19
19/07/2024	08:34:23.271	3 500		1.188
			3 500	1.188
			3 500	1.188
19/07/2024	08:34:07.050	3 000		1.19
			3 000	1.19
			3 000	1.19
19/07/2024	08:34:06.990	1 731		1.19
			1 731	1.19
			1 731	1.19
19/07/2024	08:34:05.140	4 200		1.19
			4 200	1.19
			4 200	1.19
19/07/2024	08:33:19.421	3 500		1.188
			3 500	1.188
			3 500	1.188
19/07/2024	08:33:16.406	3 500		1.188
			3 500	1.188
			3 500	1.188
19/07/2024	08:32:49.339	5 168		1.184
			5 168	1.184
			5 168	1.184
19/07/2024	08:32:46.672	300		1.19
			300	1.19
			300	1.19
19/07/2024	08:32:39.161	400		1.19
			400	1.19
			400	1.19
19/07/2024	08:32:16.665	1 000		1.184
			1 000	1.184
			1 000	1.184
19/07/2024	08:31:35.721	1 500		1.182
			1 500	1.182
			1 500	1.182
19/07/2024	08:31:24.000	100		1.18
			100	1.18
			100	1.18
19/07/2024	08:31:16.044	10 000		1.182
			7 500	1.182
			2 500	1.182
			10 000	1.182
19/07/2024	08:31:15.975	2 500		1.182
			2 500	1.182
			2 500	1.182
19/07/2024	08:30:58.389	1 500		1.182
			1 500	1.182
			1 500	1.182
19/07/2024	08:30:57.260	2 000		1.182
			2 000	1.182
			1 500	1.182
			500	1.182
19/07/2024	08:30:24.091	1 000		1.176
			1 000	1.176
			1 000	1.176
19/07/2024	08:30:22.104	2 200		1.18
			2 200	1.18
			2 200	1.18
19/07/2024	08:30:11.931	7 800		1.18
			7 800	1.18
			7 800	1.18
19/07/2024	08:30:08.871	500		1.174
			500	1.174
			500	1.174
19/07/2024	08:30:02.775	1 500		1.176
			1 500	1.176
			1 500	1.176
19/07/2024	08:29:56.875	650		1.176
			650	1.176
			650	1.176
19/07/2024	08:29:45.621	100		1.182
			100	1.182
			100	1.182
19/07/2024	08:29:41.153	683		1.182
			683	1.182
			683	1.182
19/07/2024	08:29:34.413	1 250		1.174
			1 250	1.174
			1 250	1.174
19/07/2024	08:29:29.446	200		1.182
			200	1.182
			200	1.182
19/07/2024	08:29:20.795	6 500		1.182
			5 000	1.182
			1 500	1.182
			6 500	1.182
19/07/2024	08:29:11.303	200		1.182
			200	1.182
			200	1.182
19/07/2024	08:28:56.579	200		1.186
			200	1.186
			200	1.186
19/07/2024	08:28:52.694	600		1.174
			600	1.174
			600	1.174
19/07/2024	08:28:49.995	1 500		1.172
			1 500	1.172
			1 500	1.172
19/07/2024	08:28:46.194	4 500		1.19
			4 500	1.19
			4 500	1.19
19/07/2024	08:28:43.092	200		1.19
			200	1.19
			200	1.19
19/07/2024	08:28:37.686	3 000		1.172
			3 000	1.172
			3 000	1.172
19/07/2024	08:28:32.475	4 000		1.164
			4 000	1.164
			4 000	1.164
19/07/2024	08:28:30.199	14 000		1.17
			14 000	1.17
			14 000	1.17
19/07/2024	08:28:26.703	1 000		1.17
			500	1.17
			500	1.17
			1 000	1.17
19/07/2024	08:28:14.876	2 800		1.166
			2 800	1.166
			2 800	1.166
19/07/2024	08:27:58.084	40 432		1.162
			5 000	1.162
			6 500	1.162
			25 432	1.162
			10 000	1.162
			33 932	1.162
19/07/2024	08:27:49.626	9 900		1.17
			1 500	1.17
			3 332	1.17
			6 568	1.17
			2 650	1.17
			5 000	1.17
			750	1.17
19/07/2024	08:27:38.735	5 168		1.172
			5 168	1.172
			5 168	1.172
19/07/2024	08:27:27.140	10 500		1.18
			500	1.18
			500	1.18
			10 000	1.18
			10 000	1.18
19/07/2024	08:26:58.863	4 597		1.18
			4 597	1.18
			4 597	1.18
19/07/2024	08:26:51.242	1 000		1.18
			1 000	1.18
			1 000	1.18
19/07/2024	08:26:43.565	1 507		1.188
			500	1.188
			1 007	1.188
			1 507	1.188
19/07/2024	08:26:23.517	7 012		1.18
			7 012	1.18
			2 008	1.18
			5 004	1.18
19/07/2024	08:26:23.418	1 721		1.18
			1 721	1.18
			221	1.18
			1 500	1.18
19/07/2024	08:26:19.365	10 000		1.188
			10 000	1.188
			10 000	1.188
19/07/2024	08:26:15.154	5 700		1.188
			5 000	1.188
			700	1.188
			5 700	1.188
19/07/2024	08:26:05.923	10 500		1.194
			5 000	1.194
			100	1.194
			5 500	1.194
			1 000	1.194
			8 200	1.194
			200	1.194
			1 000	1.194
19/07/2024	08:24:01.106	1 500		1.194
			1 500	1.194
			1 500	1.194
19/07/2024	08:23:59.550	1 500		1.194
			1 500	1.194
			1 500	1.194
19/07/2024	08:23:55.026	1 000		1.192
			1 000	1.192
			1 000	1.192
19/07/2024	08:23:34.769	5 750		1.198
			625	1.198
			625	1.198
			3 750	1.198
			4 000	1.198
			500	1.198
			2 000	1.198
19/07/2024	08:23:07.098	1 500		1.19
			1 500	1.19
			1 500	1.19
19/07/2024	08:23:04.119	1 500		1.19
			1 500	1.19
			1 500	1.19
19/07/2024	08:22:51.960	7 500		1.196
			7 500	1.196
			7 500	1.196
19/07/2024	08:22:35.391	1 500		1.196
			1 500	1.196
			1 500	1.196
19/07/2024	08:21:44.313	10 000		1.20
			10 000	1.20
			2 000	1.20
			8 000	1.20
19/07/2024	08:21:25.563	8 000		1.198
			8 000	1.198
			8 000	1.198
19/07/2024	08:21:22.647	4 000		1.198
			4 000	1.198
			4 000	1.198
19/07/2024	08:21:19.371	45 600		1.198
			7 500	1.198
			5 000	1.198
			33 100	1.198
			600	1.198
			45 000	1.198
19/07/2024	08:20:31.610	8 000		1.20
			8 000	1.20
			8 000	1.20
19/07/2024	08:20:28.717	8 000		1.20
			8 000	1.20
			8 000	1.20
19/07/2024	08:20:22.924	1 700		1.206
			1 700	1.206
			1 700	1.206
19/07/2024	08:20:17.897	5 000		1.20
			5 000	1.20
			5 000	1.20
19/07/2024	08:20:10.747	5 000		1.208
			5 000	1.208
			5 000	1.208
19/07/2024	08:19:47.146	8 000		1.208
			8 000	1.208
			8 000	1.208
19/07/2024	08:19:32.486	250		1.208
			250	1.208
			250	1.208
19/07/2024	08:19:13.709	4 500		1.208
			4 500	1.208
			4 500	1.208
19/07/2024	08:18:52.397	10 000		1.20
			500	1.20
			9 500	1.20
			10 000	1.20
19/07/2024	08:18:35.124	25 000		1.20
			1 000	1.20
			24 000	1.20
			5 000	1.20
			20 000	1.20
19/07/2024	08:17:53.637	8 000		1.198
			8 000	1.198
			8 000	1.198
19/07/2024	08:17:37.342	2 083		1.198
			2 083	1.198
			2 083	1.198
19/07/2024	08:17:20.614	8 000		1.198
			8 000	1.198
			8 000	1.198
19/07/2024	08:17:05.158	41		1.198
			41	1.198
			41	1.198
19/07/2024	08:16:58.160	2 000		1.198
			2 000	1.198
			2 000	1.198
19/07/2024	08:16:40.252	100		1.198
			100	1.198
			100	1.198
19/07/2024	08:16:08.485	15 500		1.198
			5 275	1.198
			10 000	1.198
			10 225	1.198
			500	1.198
			5 000	1.198
19/07/2024	08:13:50.534	1 800		1.198
			1 800	1.198
			1 800	1.198
19/07/2024	08:13:48.211	500		1.198
			500	1.198
			500	1.198
19/07/2024	08:13:28.535	1 252		1.198
			1 252	1.198
			1 252	1.198
19/07/2024	08:13:23.655	5 000		1.198
			5 000	1.198
			5 000	1.198
19/07/2024	08:13:05.641	5 000		1.198
			5 000	1.198
			5 000	1.198
19/07/2024	08:12:55.956	800		1.198
			800	1.198
			800	1.198
19/07/2024	08:12:49.133	18 000		1.20
			7 000	1.20
			11 000	1.20
			13 000	1.20
			5 000	1.20
19/07/2024	08:12:45.502	7 000		1.198
			7 000	1.198
			7 000	1.198
19/07/2024	08:12:45.348	5 000		1.198
			5 000	1.198
			5 000	1.198
19/07/2024	08:12:37.574	13 000		1.20
			5 000	1.20
			8 000	1.20
			13 000	1.20
19/07/2024	08:12:19.445	5 000		1.202
			5 000	1.202
			5 000	1.202
19/07/2024	08:12:15.916	5 000		1.202
			5 000	1.202
			5 000	1.202
19/07/2024	08:12:11.691	11 000		1.202
			10 000	1.202
			6 000	1.202
			1 000	1.202
			5 000	1.202
19/07/2024	08:11:59.326	5 000		1.202
			5 000	1.202
			5 000	1.202
19/07/2024	08:11:59.217	8 100		1.20
			4 200	1.20
			1 900	1.20
			2 000	1.20
			8 100	1.20
19/07/2024	08:11:59.141	4 200		1.212
			4 200	1.212
			4 200	1.212
19/07/2024	08:11:29.282	275		1.218
			275	1.218
			275	1.218
19/07/2024	08:11:28.525	2 873		1.218
			2 873	1.218
			2 873	1.218
19/07/2024	08:11:28.373	2 500		1.212
			2 500	1.212
			1 750	1.212
			750	1.212
19/07/2024	08:11:25.021	1 250		1.218
			1 250	1.218
			1 250	1.218
19/07/2024	08:11:03.557	5 000		1.218
			5 000	1.218
			5 000	1.218
19/07/2024	08:10:52.148	100		1.216
			100	1.216
			100	1.216
19/07/2024	08:10:45.060	8 100		1.228
			7 500	1.228
			8 100	1.228
			600	1.228
19/07/2024	08:10:44.935	3 500		1.216
			3 500	1.216
			2 500	1.216
			1 000	1.216
19/07/2024	08:10:44.889	2 500		1.22
			2 500	1.22
			2 500	1.22
19/07/2024	08:10:43.721	2 000		1.226
			2 000	1.226
			2 000	1.226
19/07/2024	08:10:38.531	2 500		1.22
			2 500	1.22
			2 500	1.22
19/07/2024	08:10:35.999	5 000		1.22
			5 000	1.22
			5 000	1.22
19/07/2024	08:10:30.952	2 500		1.22
			2 500	1.22
			2 500	1.22
19/07/2024	08:10:21.130	2 008		1.228
			2 008	1.228
			2 008	1.228
19/07/2024	08:10:18.332	15		1.228
			15	1.228
			15	1.228
19/07/2024	08:10:14.462	28 005		1.228
			16 755	1.228
			10 000	1.228
			4 090	1.228
			1 250	1.228
			23 500	1.228
			15	1.228
			400	1.228
19/07/2024	08:10:06.838	1 500		1.224
			1 500	1.224
			1 500	1.224
19/07/2024	08:09:49.722	50 328		1.22
			5 000	1.22
			50 328	1.22
			45 328	1.22
19/07/2024	08:09:46.206	8 000		1.218
			8 000	1.218
			8 000	1.218
19/07/2024	08:09:45.899	2 463		1.218
			2 463	1.218
			2 463	1.218
19/07/2024	08:09:44.665	80		1.218
			80	1.218
			80	1.218
19/07/2024	08:09:40.916	1 100		1.218
			1 100	1.218
			1 100	1.218
19/07/2024	08:09:37.752	434		1.218
			434	1.218
			434	1.218
19/07/2024	08:09:36.042	540		1.218
			540	1.218
			40	1.218
			500	1.218
19/07/2024	08:09:28.480	10 550		1.218
			10 000	1.218
			550	1.218
			5 550	1.218
			5 000	1.218
19/07/2024	08:09:07.687	8 000		1.218
			8 000	1.218
			8 000	1.218
19/07/2024	08:08:59.139	8 000		1.218
			8 000	1.218
			8 000	1.218
19/07/2024	08:08:58.045	2 600		1.218
			2 000	1.218
			2 600	1.218
			600	1.218
19/07/2024	08:08:53.341	54 672		1.22
			25 000	1.22
			54 672	1.22
			1 372	1.22
			20 000	1.22
			5 000	1.22
			3 300	1.22
19/07/2024	08:08:22.599	49 500		1.228
			15 000	1.228
			5 000	1.228
			10 000	1.228
			24 450	1.228
			15 000	1.228
			2 000	1.228
			2 000	1.228
			500	1.228
			25 000	1.228
			50	1.228
19/07/2024	08:07:57.689	300		1.222
			300	1.222
			300	1.222
19/07/2024	08:07:49.004	1 500		1.222
			1 500	1.222
			1 500	1.222
19/07/2024	08:07:45.613	5 000		1.222
			5 000	1.222
			5 000	1.222
19/07/2024	08:07:41.252	10 000		1.222
			10 000	1.222
			10 000	1.222
19/07/2024	08:07:24.698	24 980		1.22
			2 700	1.22
			3 500	1.22
			2 000	1.22
			9 980	1.22
			1 067	1.22
			15 000	1.22
			8 600	1.22
			5 113	1.22
			2 000	1.22
19/07/2024	08:07:06.846	21 100		1.218
			100	1.218
			10 000	1.218
			6 000	1.218
			5 000	1.218
			3 537	1.218
			15 163	1.218
			400	1.218
			2 000	1.218
19/07/2024	08:06:18.895	8 000		1.218
			8 000	1.218
			8 000	1.218
19/07/2024	08:06:17.784	4 700		1.218
			4 700	1.218
			4 700	1.218
19/07/2024	08:06:13.977	20		1.22
			20	1.22
			20	1.22
19/07/2024	08:06:11.260	10 000		1.22
			5 000	1.22
			5 000	1.22
			10 000	1.22
19/07/2024	08:06:04.450	80		1.222
			80	1.222
			80	1.222
19/07/2024	08:06:04.437	20 000		1.22
			20 000	1.22
			20 000	1.22
19/07/2024	08:05:45.027	45 000		1.218
			15 000	1.218
			25 000	1.218
			10 000	1.218
			5 000	1.218
			5 000	1.218
			5 000	1.218
			2 000	1.218
			5 000	1.218
			2 200	1.218
			800	1.218
			15 000	1.218
19/07/2024	08:05:29.797	10 100		1.212
			10 000	1.212
			100	1.212
			10 100	1.212
19/07/2024	08:05:24.604	5 100		1.21
			5 100	1.21
			100	1.21
			5 000	1.21
19/07/2024	08:04:36.944	21 200		1.21
			2 000	1.21
			9 999	1.21
			10 000	1.21
			201	1.21
			2 000	1.21
			5 000	1.21
			5 000	1.21
			7 000	1.21
			1 200	1.21
19/07/2024	08:03:53.635	8 000		1.208
			8 000	1.208
			8 000	1.208
19/07/2024	08:03:53.223	1 300		1.208
			1 300	1.208
			1 300	1.208
19/07/2024	08:03:40.169	20 000		1.208
			20 000	1.208
			13 000	1.208
			5 000	1.208
			2 000	1.208
19/07/2024	08:03:11.068	24 000		1.204
			600	1.204
			15 400	1.204
			8 000	1.204
			4 000	1.204
			20 000	1.204
19/07/2024	08:03:00.079	5 000		1.208
			5 000	1.208
			5 000	1.208
19/07/2024	08:02:51.586	5 000		1.208
			5 000	1.208
			5 000	1.208
19/07/2024	08:02:37.464	10 000		1.204
			10 000	1.204
			10 000	1.204
19/07/2024	08:02:24.449	3 805		1.208
			555	1.208
			3 000	1.208
			3 805	1.208
			250	1.208
19/07/2024	08:02:15.405	36 308		1.20
			600	1.20
			1 000	1.20
			2 018	1.20
			2 000	1.20
			690	1.20
			10 000	1.20
			30 000	1.20
			300	1.20
			20 000	1.20
			5 508	1.20
			500	1.20
19/07/2024	08:02:11.230	52 430		1.198
			15 000	1.198
			15 000	1.198
			250	1.198
			5 000	1.198
			1 000	1.198
			8 000	1.198
			5 000	1.198
			180	1.198
			20 000	1.198
			5 000	1.198
			11 000	1.198
			17 430	1.198
			2 000	1.198
19/07/2024	08:00:45.041	4 000		1.198
			4 000	1.198
			4 000	1.198
19/07/2024	08:00:38.483	2 500		1.198
			500	1.198
			2 000	1.198
			2 000	1.198
			500	1.198
19/07/2024	08:00:20.286	15 000		1.19
			5 000	1.19
			13 750	1.19
			10 000	1.19
			500	1.19
			750	1.19
19/07/2024	08:00:11.252	2 600		1.194
			2 000	1.194
			600	1.194
			2 600	1.194
19/07/2024	08:00:01.790	120 053		1.194
			500	1.194
			3 000	1.194
			11 000	1.194
			2 000	1.194
			99	1.194
			7 300	1.194
			100	1.194
			20 000	1.194
			1 000	1.194
			30 354	1.194
			3 333	1.194
			4 000	1.194
			50	1.194
			1 800	1.194
			25 000	1.194
			49	1.194
			4 000	1.194
			1 000	1.194
			20 000	1.194
			2 500	1.194
			15 000	1.194
			5 000	1.194
			1 400	1.194
			9 800	1.194
			10 000	1.194
			5 300	1.194
			100	1.194
			6 000	1.194
			15 000	1.194
			450	1.194
			8 500	1.194
			350	1.194
			1 000	1.194
			1 341	1.194
			3 400	1.194
			80	1.194
			1 000	1.194
			100	1.194
			15 000	1.194
			4 200	1.194

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.22 / Ask: 110.28
Volume: 74 282
-0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 09:31:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice