LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
390
354
604.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 14:24:02.901 | 2 | 604.50 | |
| 2 | 604.50 | |||
| 2 | 604.50 | |||
| 14/03/2025 | 14:23:18.754 | 61 | 605.00 | |
| 1 | 605.00 | |||
| 61 | 605.00 | |||
| 1 | 605.00 | |||
| 4 | 605.00 | |||
| 15 | 605.00 | |||
| 30 | 605.00 | |||
| 10 | 605.00 | |||
| 14/03/2025 | 14:20:56.157 | 3 | 605.40 | |
| 3 | 605.40 | |||
| 3 | 605.40 | |||
| 14/03/2025 | 14:20:34.093 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 14/03/2025 | 14:19:16.883 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 14/03/2025 | 14:17:19.501 | 3 | 605.30 | |
| 3 | 605.30 | |||
| 3 | 605.30 | |||
| 14/03/2025 | 14:16:13.143 | 2 | 605.70 | |
| 2 | 605.70 | |||
| 2 | 605.70 | |||
| 14/03/2025 | 14:15:18.498 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 14/03/2025 | 14:14:06.461 | 12 | 605.70 | |
| 12 | 605.70 | |||
| 12 | 605.70 | |||
| 14/03/2025 | 14:13:49.790 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 14/03/2025 | 14:13:41.913 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 14/03/2025 | 14:13:36.363 | 4 | 606.50 | |
| 4 | 606.50 | |||
| 4 | 606.50 | |||
| 14/03/2025 | 14:13:26.194 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 14/03/2025 | 14:13:07.734 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 14/03/2025 | 14:11:51.385 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 14/03/2025 | 14:11:06.196 | 20 | 606.60 | |
| 20 | 606.60 | |||
| 20 | 606.60 | |||
| 14/03/2025 | 14:09:58.118 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 14/03/2025 | 14:08:25.854 | 3 | 607.10 | |
| 3 | 607.10 | |||
| 3 | 607.10 | |||
| 14/03/2025 | 14:07:55.034 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 14/03/2025 | 14:07:15.064 | 3 | 606.80 | |
| 3 | 606.80 | |||
| 3 | 606.80 | |||
| 14/03/2025 | 14:06:38.551 | 45 | 607.20 | |
| 45 | 607.20 | |||
| 45 | 607.20 | |||
| 14/03/2025 | 14:05:07.178 | 20 | 607.40 | |
| 20 | 607.40 | |||
| 20 | 607.40 | |||
| 14/03/2025 | 14:03:21.306 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 14/03/2025 | 14:01:05.831 | 4 | 607.20 | |
| 4 | 607.20 | |||
| 4 | 607.20 | |||
| 14/03/2025 | 13:59:02.960 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 14/03/2025 | 13:56:53.239 | 7 | 607.80 | |
| 7 | 607.80 | |||
| 7 | 607.80 | |||
| 14/03/2025 | 13:53:12.551 | 9 | 608.20 | |
| 9 | 608.20 | |||
| 9 | 608.20 | |||
| 14/03/2025 | 13:52:40.962 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 14/03/2025 | 13:51:19.319 | 10 | 608.50 | |
| 10 | 608.50 | |||
| 10 | 608.50 | |||
| 14/03/2025 | 13:50:12.448 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 14/03/2025 | 13:49:16.639 | 30 | 608.50 | |
| 30 | 608.50 | |||
| 30 | 608.50 | |||
| 14/03/2025 | 13:48:30.681 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 14/03/2025 | 13:46:34.574 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 14/03/2025 | 13:45:00.042 | 2 | 608.40 | |
| 2 | 608.40 | |||
| 2 | 608.40 | |||
| 14/03/2025 | 13:44:50.348 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 14/03/2025 | 13:43:07.345 | 100 | 609.00 | |
| 100 | 609.00 | |||
| 100 | 609.00 | |||
| 14/03/2025 | 13:43:02.978 | 100 | 609.00 | |
| 100 | 609.00 | |||
| 100 | 609.00 | |||
| 14/03/2025 | 13:42:53.759 | 100 | 609.00 | |
| 100 | 609.00 | |||
| 100 | 609.00 | |||
| 14/03/2025 | 13:40:33.234 | 50 | 608.90 | |
| 50 | 608.90 | |||
| 50 | 608.90 | |||
| 14/03/2025 | 13:39:30.087 | 8 | 608.60 | |
| 8 | 608.60 | |||
| 8 | 608.60 | |||
| 14/03/2025 | 13:39:08.554 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 14/03/2025 | 13:35:19.377 | 5 | 609.10 | |
| 5 | 609.10 | |||
| 5 | 609.10 | |||
| 14/03/2025 | 13:35:13.797 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 14/03/2025 | 13:34:47.866 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 14/03/2025 | 13:33:58.352 | 4 | 609.50 | |
| 4 | 609.50 | |||
| 4 | 609.50 | |||
| 14/03/2025 | 13:31:55.653 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 14/03/2025 | 13:31:40.557 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 14/03/2025 | 13:30:59.138 | 2 | 609.70 | |
| 2 | 609.70 | |||
| 2 | 609.70 | |||
| 14/03/2025 | 13:30:10.351 | 19 | 609.50 | |
| 19 | 609.50 | |||
| 19 | 609.50 | |||
| 14/03/2025 | 13:29:37.869 | 9 | 609.70 | |
| 9 | 609.70 | |||
| 9 | 609.70 | |||
| 14/03/2025 | 13:29:37.416 | 19 | 609.50 | |
| 19 | 609.50 | |||
| 19 | 609.50 | |||
| 14/03/2025 | 13:28:17.803 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 14/03/2025 | 13:24:09.912 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 14/03/2025 | 13:19:55.346 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 13:19:33.105 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 14/03/2025 | 13:17:44.252 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 14/03/2025 | 13:15:55.935 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 14/03/2025 | 13:15:24.435 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 14/03/2025 | 13:12:17.903 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 14/03/2025 | 13:12:03.717 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 14/03/2025 | 13:09:02.539 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 14/03/2025 | 13:08:35.274 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 14/03/2025 | 13:05:17.256 | 2 | 610.50 | |
| 2 | 610.50 | |||
| 2 | 610.50 | |||
| 14/03/2025 | 13:01:19.997 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 14/03/2025 | 13:00:59.424 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 14/03/2025 | 12:59:03.640 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 14/03/2025 | 12:58:28.810 | 18 | 611.00 | |
| 18 | 611.00 | |||
| 18 | 611.00 | |||
| 14/03/2025 | 12:55:38.284 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 14/03/2025 | 12:55:25.594 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 14/03/2025 | 12:55:21.556 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 14/03/2025 | 12:55:03.656 | 56 | 610.90 | |
| 56 | 610.90 | |||
| 56 | 610.90 | |||
| 14/03/2025 | 12:53:51.187 | 3 | 611.10 | |
| 3 | 611.10 | |||
| 3 | 611.10 | |||
| 14/03/2025 | 12:53:24.190 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 14/03/2025 | 12:52:25.700 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 14/03/2025 | 12:52:03.965 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 14/03/2025 | 12:51:37.808 | 9 | 610.10 | |
| 9 | 610.10 | |||
| 9 | 610.10 | |||
| 14/03/2025 | 12:51:25.414 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 14/03/2025 | 12:50:54.104 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 14/03/2025 | 12:50:02.547 | 4 | 610.50 | |
| 4 | 610.50 | |||
| 4 | 610.50 | |||
| 14/03/2025 | 12:48:28.966 | 18 | 610.10 | |
| 18 | 610.10 | |||
| 18 | 610.10 | |||
| 14/03/2025 | 12:47:53.827 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 14/03/2025 | 12:47:01.286 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 14/03/2025 | 12:43:57.343 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 14/03/2025 | 12:43:56.584 | 4 | 609.40 | |
| 4 | 609.40 | |||
| 4 | 609.40 | |||
| 14/03/2025 | 12:42:31.675 | 38 | 609.40 | |
| 38 | 609.40 | |||
| 38 | 609.40 | |||
| 14/03/2025 | 12:40:31.590 | 2 | 610.50 | |
| 2 | 610.50 | |||
| 2 | 610.50 | |||
| 14/03/2025 | 12:37:39.327 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 14/03/2025 | 12:33:15.554 | 4 | 610.30 | |
| 4 | 610.30 | |||
| 4 | 610.30 | |||
| 14/03/2025 | 12:30:36.624 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 14/03/2025 | 12:25:49.683 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 14/03/2025 | 12:25:29.016 | 4 | 609.40 | |
| 4 | 609.40 | |||
| 4 | 609.40 | |||
| 14/03/2025 | 12:24:55.628 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 12:24:40.119 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 14/03/2025 | 12:21:56.938 | 5 | 609.50 | |
| 5 | 609.50 | |||
| 5 | 609.50 | |||
| 14/03/2025 | 12:21:56.637 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 14/03/2025 | 12:21:48.374 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 14/03/2025 | 12:21:36.074 | 10 | 609.60 | |
| 10 | 609.60 | |||
| 10 | 609.60 | |||
| 14/03/2025 | 12:21:30.187 | 6 | 609.60 | |
| 6 | 609.60 | |||
| 6 | 609.60 | |||
| 14/03/2025 | 12:18:55.969 | 3 | 607.90 | |
| 3 | 607.90 | |||
| 3 | 607.90 | |||
| 14/03/2025 | 12:18:31.797 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 14/03/2025 | 12:15:30.007 | 50 | 608.50 | |
| 50 | 608.50 | |||
| 50 | 608.50 | |||
| 14/03/2025 | 12:14:46.031 | 100 | 608.50 | |
| 100 | 608.50 | |||
| 100 | 608.50 | |||
| 14/03/2025 | 12:13:57.367 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 14/03/2025 | 12:11:36.067 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 14/03/2025 | 12:11:34.647 | 4 | 611.80 | |
| 4 | 611.80 | |||
| 4 | 611.80 | |||
| 14/03/2025 | 12:10:34.797 | 6 | 612.50 | |
| 6 | 612.50 | |||
| 6 | 612.50 | |||
| 14/03/2025 | 12:07:23.557 | 5 | 614.90 | |
| 5 | 614.90 | |||
| 5 | 614.90 | |||
| 14/03/2025 | 12:07:19.160 | 16 | 615.00 | |
| 16 | 615.00 | |||
| 16 | 615.00 | |||
| 14/03/2025 | 12:06:47.546 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 14/03/2025 | 12:04:32.854 | 13 | 613.20 | |
| 13 | 613.20 | |||
| 13 | 613.20 | |||
| 14/03/2025 | 12:02:22.034 | 7 | 612.00 | |
| 7 | 612.00 | |||
| 7 | 612.00 | |||
| 14/03/2025 | 12:02:14.353 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 14/03/2025 | 12:01:35.124 | 15 | 611.10 | |
| 15 | 611.10 | |||
| 15 | 611.10 | |||
| 14/03/2025 | 12:01:15.233 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 14/03/2025 | 12:00:55.496 | 3 | 611.40 | |
| 3 | 611.40 | |||
| 3 | 611.40 | |||
| 14/03/2025 | 12:00:27.610 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 14/03/2025 | 11:56:35.813 | 3 | 611.00 | |
| 3 | 611.00 | |||
| 3 | 611.00 | |||
| 14/03/2025 | 11:54:34.259 | 10 | 612.00 | |
| 10 | 612.00 | |||
| 10 | 612.00 | |||
| 14/03/2025 | 11:53:05.266 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 14/03/2025 | 11:51:46.610 | 8 | 611.70 | |
| 8 | 611.70 | |||
| 8 | 611.70 | |||
| 14/03/2025 | 11:50:51.643 | 5 | 611.70 | |
| 5 | 611.70 | |||
| 5 | 611.70 | |||
| 14/03/2025 | 11:47:36.003 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 14/03/2025 | 11:44:13.809 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 14/03/2025 | 11:43:46.923 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 14/03/2025 | 11:43:43.965 | 10 | 611.70 | |
| 10 | 611.70 | |||
| 10 | 611.70 | |||
| 14/03/2025 | 11:42:42.819 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 14/03/2025 | 11:42:16.615 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 14/03/2025 | 11:42:09.330 | 8 | 611.20 | |
| 8 | 611.20 | |||
| 8 | 611.20 | |||
| 14/03/2025 | 11:41:37.195 | 100 | 611.40 | |
| 100 | 611.40 | |||
| 100 | 611.40 | |||
| 14/03/2025 | 11:41:33.259 | 100 | 611.40 | |
| 100 | 611.40 | |||
| 100 | 611.40 | |||
| 14/03/2025 | 11:41:28.748 | 100 | 611.40 | |
| 100 | 611.40 | |||
| 100 | 611.40 | |||
| 14/03/2025 | 11:37:25.764 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 14/03/2025 | 11:36:55.214 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 14/03/2025 | 11:35:27.803 | 4 | 611.30 | |
| 4 | 611.30 | |||
| 4 | 611.30 | |||
| 14/03/2025 | 11:34:41.625 | 3 | 611.40 | |
| 3 | 611.40 | |||
| 3 | 611.40 | |||
| 14/03/2025 | 11:33:57.506 | 4 | 611.50 | |
| 4 | 611.50 | |||
| 4 | 611.50 | |||
| 14/03/2025 | 11:32:55.357 | 3 | 611.50 | |
| 3 | 611.50 | |||
| 3 | 611.50 | |||
| 14/03/2025 | 11:32:49.350 | 20 | 611.50 | |
| 20 | 611.50 | |||
| 20 | 611.50 | |||
| 14/03/2025 | 11:32:33.905 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 14/03/2025 | 11:32:22.478 | 2 | 611.70 | |
| 2 | 611.70 | |||
| 2 | 611.70 | |||
| 14/03/2025 | 11:30:20.908 | 2 | 612.10 | |
| 2 | 612.10 | |||
| 2 | 612.10 | |||
| 14/03/2025 | 11:27:40.099 | 10 | 612.90 | |
| 10 | 612.90 | |||
| 10 | 612.90 | |||
| 14/03/2025 | 11:26:46.900 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 14/03/2025 | 11:26:26.729 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 14/03/2025 | 11:26:25.544 | 3 | 612.30 | |
| 3 | 612.30 | |||
| 3 | 612.30 | |||
| 14/03/2025 | 11:25:56.324 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 14/03/2025 | 11:25:38.213 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 14/03/2025 | 11:25:23.304 | 4 | 612.40 | |
| 4 | 612.40 | |||
| 4 | 612.40 | |||
| 14/03/2025 | 11:24:54.265 | 2 | 612.30 | |
| 2 | 612.30 | |||
| 2 | 612.30 | |||
| 14/03/2025 | 11:24:20.258 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 14/03/2025 | 11:22:39.355 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 14/03/2025 | 11:21:33.243 | 5 | 612.40 | |
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 14/03/2025 | 11:19:56.177 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 14/03/2025 | 11:19:33.428 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 14/03/2025 | 11:15:49.565 | 4 | 614.50 | |
| 4 | 614.50 | |||
| 4 | 614.50 | |||
| 14/03/2025 | 11:14:29.331 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 14/03/2025 | 11:12:04.318 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 14/03/2025 | 11:10:20.236 | 50 | 614.60 | |
| 50 | 614.60 | |||
| 50 | 614.60 | |||
| 14/03/2025 | 11:10:09.184 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 14/03/2025 | 11:06:57.442 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 14/03/2025 | 11:06:30.809 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 14/03/2025 | 11:04:50.793 | 3 | 614.90 | |
| 3 | 614.90 | |||
| 3 | 614.90 | |||
| 14/03/2025 | 11:04:21.002 | 81 | 614.90 | |
| 81 | 614.90 | |||
| 81 | 614.90 | |||
| 14/03/2025 | 11:03:11.604 | 20 | 614.20 | |
| 20 | 614.20 | |||
| 20 | 614.20 | |||
| 14/03/2025 | 11:01:03.798 | 10 | 614.20 | |
| 10 | 614.20 | |||
| 10 | 614.20 | |||
| 14/03/2025 | 11:00:11.641 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 14/03/2025 | 10:56:05.268 | 5 | 612.90 | |
| 5 | 612.90 | |||
| 5 | 612.90 | |||
| 14/03/2025 | 10:55:22.496 | 10 | 612.70 | |
| 10 | 612.70 | |||
| 10 | 612.70 | |||
| 14/03/2025 | 10:55:02.008 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 14/03/2025 | 10:52:39.076 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 14/03/2025 | 10:52:08.362 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 14/03/2025 | 10:49:28.364 | 2 | 613.30 | |
| 2 | 613.30 | |||
| 2 | 613.30 | |||
| 14/03/2025 | 10:49:24.061 | 21 | 613.10 | |
| 21 | 613.10 | |||
| 21 | 613.10 | |||
| 14/03/2025 | 10:46:50.083 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 14/03/2025 | 10:46:17.151 | 16 | 615.00 | |
| 16 | 615.00 | |||
| 16 | 615.00 | |||
| 14/03/2025 | 10:45:52.306 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 14/03/2025 | 10:45:38.404 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 14/03/2025 | 10:44:47.634 | 7 | 616.00 | |
| 7 | 616.00 | |||
| 7 | 616.00 | |||
| 14/03/2025 | 10:44:21.780 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 14/03/2025 | 10:44:02.146 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 14/03/2025 | 10:43:34.041 | 2 | 616.10 | |
| 2 | 616.10 | |||
| 2 | 616.10 | |||
| 14/03/2025 | 10:43:25.800 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 14/03/2025 | 10:38:38.315 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 14/03/2025 | 10:37:57.196 | 3 | 615.90 | |
| 3 | 615.90 | |||
| 3 | 615.90 | |||
| 14/03/2025 | 10:37:48.236 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 14/03/2025 | 10:37:42.255 | 5 | 616.30 | |
| 5 | 616.30 | |||
| 5 | 616.30 | |||
| 14/03/2025 | 10:33:30.814 | 3 | 617.30 | |
| 3 | 617.30 | |||
| 3 | 617.30 | |||
| 14/03/2025 | 10:33:20.664 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 14/03/2025 | 10:33:05.468 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 14/03/2025 | 10:31:03.414 | 2 | 617.90 | |
| 2 | 617.90 | |||
| 2 | 617.90 | |||
| 14/03/2025 | 10:29:56.071 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 14/03/2025 | 10:29:04.711 | 3 | 618.50 | |
| 3 | 618.50 | |||
| 3 | 618.50 | |||
| 14/03/2025 | 10:28:25.781 | 3 | 618.60 | |
| 3 | 618.60 | |||
| 3 | 618.60 | |||
| 14/03/2025 | 10:28:23.898 | 3 | 618.90 | |
| 3 | 618.90 | |||
| 3 | 618.90 | |||
| 14/03/2025 | 10:27:56.795 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 14/03/2025 | 10:25:00.983 | 22 | 619.00 | |
| 22 | 619.00 | |||
| 22 | 619.00 | |||
| 14/03/2025 | 10:23:47.552 | 2 | 618.70 | |
| 2 | 618.70 | |||
| 2 | 618.70 | |||
| 14/03/2025 | 10:23:03.857 | 20 | 618.80 | |
| 20 | 618.80 | |||
| 20 | 618.80 | |||
| 14/03/2025 | 10:21:47.243 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 14/03/2025 | 10:21:11.286 | 20 | 618.00 | |
| 20 | 618.00 | |||
| 20 | 618.00 | |||
| 14/03/2025 | 10:21:04.062 | 1 | 617.90 | |
| 1 | 617.90 | |||
| 1 | 617.90 | |||
| 14/03/2025 | 10:20:26.359 | 8 | 618.00 | |
| 8 | 618.00 | |||
| 8 | 618.00 | |||
| 14/03/2025 | 10:19:25.469 | 3 | 617.80 | |
| 3 | 617.80 | |||
| 3 | 617.80 | |||
| 14/03/2025 | 10:19:17.195 | 100 | 618.00 | |
| 100 | 618.00 | |||
| 100 | 618.00 | |||
| 14/03/2025 | 10:19:16.113 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 14/03/2025 | 10:18:23.357 | 25 | 618.20 | |
| 25 | 618.20 | |||
| 25 | 618.20 | |||
| 14/03/2025 | 10:17:22.157 | 25 | 618.10 | |
| 25 | 618.10 | |||
| 25 | 618.10 | |||
| 14/03/2025 | 10:17:02.107 | 1 | 618.10 | |
| 1 | 618.10 | |||
| 1 | 618.10 | |||
| 14/03/2025 | 10:12:49.069 | 1 | 617.30 | |
| 1 | 617.30 | |||
| 1 | 617.30 | |||
| 14/03/2025 | 10:11:25.413 | 3 | 616.70 | |
| 3 | 616.70 | |||
| 3 | 616.70 | |||
| 14/03/2025 | 10:10:55.304 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 14/03/2025 | 10:10:40.208 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 14/03/2025 | 10:08:09.266 | 1 | 617.10 | |
| 1 | 617.10 | |||
| 1 | 617.10 | |||
| 14/03/2025 | 10:07:14.330 | 6 | 617.30 | |
| 6 | 617.30 | |||
| 6 | 617.30 | |||
| 14/03/2025 | 10:05:55.399 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 14/03/2025 | 10:05:17.483 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 14/03/2025 | 10:04:32.085 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 14/03/2025 | 10:04:06.685 | 3 | 616.90 | |
| 3 | 616.90 | |||
| 3 | 616.90 | |||
| 14/03/2025 | 10:03:50.313 | 1 | 616.90 | |
| 1 | 616.90 | |||
| 1 | 616.90 | |||
| 14/03/2025 | 10:02:58.948 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 14/03/2025 | 10:02:28.789 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 14/03/2025 | 10:00:55.937 | 100 | 617.10 | |
| 100 | 617.10 | |||
| 100 | 617.10 | |||
| 14/03/2025 | 09:59:25.199 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 14/03/2025 | 09:59:12.615 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 14/03/2025 | 09:57:26.648 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 14/03/2025 | 09:56:32.383 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 14/03/2025 | 09:55:54.618 | 5 | 615.30 | |
| 5 | 615.30 | |||
| 5 | 615.30 | |||
| 14/03/2025 | 09:54:55.340 | 3 | 615.30 | |
| 3 | 615.30 | |||
| 3 | 615.30 | |||
| 14/03/2025 | 09:54:24.753 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 14/03/2025 | 09:54:20.845 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 14/03/2025 | 09:52:28.065 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 14/03/2025 | 09:49:31.046 | 1 | 616.90 | |
| 1 | 616.90 | |||
| 1 | 616.90 | |||
| 14/03/2025 | 09:48:24.874 | 1 | 617.10 | |
| 1 | 617.10 | |||
| 1 | 617.10 | |||
| 14/03/2025 | 09:47:46.140 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 14/03/2025 | 09:47:19.942 | 5 | 617.70 | |
| 5 | 617.70 | |||
| 5 | 617.70 | |||
| 14/03/2025 | 09:47:18.622 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 14/03/2025 | 09:46:58.590 | 12 | 617.60 | |
| 12 | 617.60 | |||
| 12 | 617.60 | |||
| 14/03/2025 | 09:42:10.559 | 5 | 615.30 | |
| 5 | 615.30 | |||
| 5 | 615.30 | |||
| 14/03/2025 | 09:42:02.152 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 14/03/2025 | 09:41:23.704 | 100 | 614.90 | |
| 100 | 614.90 | |||
| 100 | 614.90 | |||
| 14/03/2025 | 09:41:13.506 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 14/03/2025 | 09:41:00.710 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 14/03/2025 | 09:36:45.579 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 14/03/2025 | 09:36:13.026 | 2 | 615.10 | |
| 2 | 615.10 | |||
| 2 | 615.10 | |||
| 14/03/2025 | 09:36:11.573 | 7 | 615.00 | |
| 7 | 615.00 | |||
| 7 | 615.00 | |||
| 14/03/2025 | 09:34:33.246 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 14/03/2025 | 09:33:21.009 | 2 | 617.30 | |
| 2 | 617.30 | |||
| 2 | 617.30 | |||
| 14/03/2025 | 09:32:53.560 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 14/03/2025 | 09:31:24.455 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 14/03/2025 | 09:30:55.378 | 3 | 618.00 | |
| 3 | 618.00 | |||
| 3 | 618.00 | |||
| 14/03/2025 | 09:30:50.936 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 14/03/2025 | 09:30:37.507 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 14/03/2025 | 09:30:10.832 | 2 | 618.30 | |
| 2 | 618.30 | |||
| 2 | 618.30 | |||
| 14/03/2025 | 09:29:29.500 | 1 | 617.50 | |
| 1 | 617.50 | |||
| 1 | 617.50 | |||
| 14/03/2025 | 09:29:28.980 | 5 | 617.50 | |
| 5 | 617.50 | |||
| 5 | 617.50 | |||
| 14/03/2025 | 09:28:24.837 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 14/03/2025 | 09:28:13.399 | 2 | 616.70 | |
| 2 | 616.70 | |||
| 2 | 616.70 | |||
| 14/03/2025 | 09:27:16.981 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 14/03/2025 | 09:27:00.958 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 14/03/2025 | 09:26:29.335 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 14/03/2025 | 09:25:58.698 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 14/03/2025 | 09:25:47.173 | 12 | 615.00 | |
| 12 | 615.00 | |||
| 2 | 615.00 | |||
| 10 | 615.00 | |||
| 14/03/2025 | 09:25:40.838 | 4 | 614.90 | |
| 4 | 614.90 | |||
| 4 | 614.90 | |||
| 14/03/2025 | 09:25:17.567 | 100 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 14/03/2025 | 09:23:52.389 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 14/03/2025 | 09:21:01.385 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 14/03/2025 | 09:21:01.047 | 10 | 613.00 | |
| 10 | 613.00 | |||
| 10 | 613.00 | |||
| 14/03/2025 | 09:19:10.120 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 14/03/2025 | 09:18:06.389 | 15 | 610.30 | |
| 15 | 610.30 | |||
| 15 | 610.30 | |||
| 14/03/2025 | 09:17:56.880 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 14/03/2025 | 09:17:47.277 | 8 | 611.10 | |
| 8 | 611.10 | |||
| 8 | 611.10 | |||
| 14/03/2025 | 09:17:43.034 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 14/03/2025 | 09:16:10.843 | 4 | 609.90 | |
| 4 | 609.90 | |||
| 4 | 609.90 | |||
| 14/03/2025 | 09:15:55.562 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 14/03/2025 | 09:15:51.238 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 14/03/2025 | 09:15:40.549 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 14/03/2025 | 09:15:39.353 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 14/03/2025 | 09:15:36.375 | 68 | 609.50 | |
| 68 | 609.50 | |||
| 68 | 609.50 | |||
| 14/03/2025 | 09:15:28.153 | 24 | 609.00 | |
| 24 | 609.00 | |||
| 24 | 609.00 | |||
| 14/03/2025 | 09:15:14.557 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 14/03/2025 | 09:14:26.102 | 3 | 607.90 | |
| 3 | 607.90 | |||
| 3 | 607.90 | |||
| 14/03/2025 | 09:14:18.161 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 14/03/2025 | 09:14:10.577 | 20 | 607.50 | |
| 20 | 607.50 | |||
| 20 | 607.50 | |||
| 14/03/2025 | 09:14:04.254 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 14/03/2025 | 09:13:07.770 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 14/03/2025 | 09:12:25.385 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 14/03/2025 | 09:12:03.716 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 14/03/2025 | 09:11:55.770 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 14/03/2025 | 09:11:42.787 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 14/03/2025 | 09:11:27.004 | 71 | 605.80 | |
| 71 | 605.80 | |||
| 71 | 605.80 | |||
| 14/03/2025 | 09:11:10.416 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 14/03/2025 | 09:11:03.875 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 14/03/2025 | 09:09:20.438 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 14/03/2025 | 09:09:11.923 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 14/03/2025 | 09:08:48.298 | 2 | 606.30 | |
| 2 | 606.30 | |||
| 2 | 606.30 | |||
| 14/03/2025 | 09:08:32.906 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 14/03/2025 | 09:07:55.648 | 4 | 605.20 | |
| 4 | 605.20 | |||
| 4 | 605.20 | |||
| 14/03/2025 | 09:07:43.773 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 14/03/2025 | 09:07:34.164 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 14/03/2025 | 09:04:02.898 | 16 | 604.60 | |
| 16 | 604.60 | |||
| 16 | 604.60 | |||
| 14/03/2025 | 09:04:02.527 | 3 | 605.00 | |
| 3 | 605.00 | |||
| 3 | 605.00 | |||
| 14/03/2025 | 09:03:01.906 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 14/03/2025 | 09:02:51.351 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 14/03/2025 | 09:02:31.227 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 14/03/2025 | 09:01:25.399 | 6 | 605.20 | |
| 6 | 605.20 | |||
| 6 | 605.20 | |||
| 14/03/2025 | 09:01:19.354 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 14/03/2025 | 09:01:18.493 | 25 | 605.50 | |
| 1 | 605.50 | |||
| 24 | 605.50 | |||
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 20 | 605.50 | |||
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 14/03/2025 | 08:51:27.472 | 138 | 606.80 | |
| 138 | 606.80 | |||
| 138 | 606.80 | |||
| 14/03/2025 | 08:51:22.369 | 5 | 609.50 | |
| 5 | 609.50 | |||
| 5 | 609.50 | |||
| 14/03/2025 | 08:51:18.299 | 31 | 609.50 | |
| 30 | 609.50 | |||
| 31 | 609.50 | |||
| 1 | 609.50 | |||
| 14/03/2025 | 08:51:09.191 | 9 | 609.40 | |
| 9 | 609.40 | |||
| 9 | 609.40 | |||
| 14/03/2025 | 08:51:09.182 | 11 | 607.00 | |
| 11 | 607.00 | |||
| 11 | 607.00 | |||
| 14/03/2025 | 08:50:38.815 | 9 | 607.00 | |
| 9 | 607.00 | |||
| 9 | 607.00 | |||
| 14/03/2025 | 08:49:59.176 | 2 | 607.60 | |
| 2 | 607.60 | |||
| 2 | 607.60 | |||
| 14/03/2025 | 08:47:17.394 | 12 | 609.50 | |
| 12 | 609.50 | |||
| 12 | 609.50 | |||
| 14/03/2025 | 08:46:41.592 | 8 | 608.80 | |
| 8 | 608.80 | |||
| 8 | 608.80 | |||
| 14/03/2025 | 08:46:26.480 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 14/03/2025 | 08:43:59.602 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 14/03/2025 | 08:36:42.975 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 14/03/2025 | 08:34:42.925 | 35 | 607.90 | |
| 35 | 607.90 | |||
| 35 | 607.90 | |||
| 14/03/2025 | 08:31:59.783 | 9 | 607.00 | |
| 9 | 607.00 | |||
| 9 | 607.00 | |||
| 14/03/2025 | 08:31:49.192 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 14/03/2025 | 08:30:51.951 | 5 | 607.40 | |
| 5 | 607.40 | |||
| 5 | 607.40 | |||
| 14/03/2025 | 08:30:18.478 | 9 | 608.10 | |
| 9 | 608.10 | |||
| 9 | 608.10 | |||
| 14/03/2025 | 08:29:58.208 | 12 | 609.70 | |
| 12 | 609.70 | |||
| 12 | 609.70 | |||
| 14/03/2025 | 08:29:05.605 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 14/03/2025 | 08:27:44.735 | 8 | 609.40 | |
| 8 | 609.40 | |||
| 8 | 609.40 | |||
| 14/03/2025 | 08:25:01.736 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 14/03/2025 | 08:24:25.224 | 9 | 608.50 | |
| 9 | 608.50 | |||
| 9 | 608.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 368.50
Ask: 1 369.00
Turnover: 190 371 TEUR -
HENSOLDT AG
Bid: 71.00 / Ask: 71.05
Turnover: 27 885 TEUR -
RENK Group AG
Bid: 40.59 / Ask: 40.625
Turnover: 27 453 TEUR -
Nvidia Corp.
Bid: 109.12 / Ask: 109.16
Turnover: 26 588 TEUR -
Allianz SE
Bid: 352.40 / Ask: 352.50
Turnover: 23 377 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 14:24:19
Last Update:
14/03/2025 @ 14:24:19