Tradegate Exchange

SAP SE

1183

1016

254.35

Date	Time	Volume	Order Volume	Price
16/01/2025	19:57:34.736	1		254.35
			1	254.35
			1	254.35
16/01/2025	19:54:57.761	50		254.35
			50	254.35
			50	254.35
16/01/2025	19:50:56.379	23		254.05
			23	254.05
			23	254.05
16/01/2025	19:50:40.136	10		254.35
			10	254.35
			10	254.35
16/01/2025	19:49:00.016	50		254.35
			50	254.35
			50	254.35
16/01/2025	19:48:46.799	50		254.35
			50	254.35
			50	254.35
16/01/2025	19:47:44.249	2		254.05
			2	254.05
			2	254.05
16/01/2025	19:47:31.330	60		254.35
			60	254.35
			60	254.35
16/01/2025	19:46:34.588	10		254.45
			10	254.45
			10	254.45
16/01/2025	19:44:37.409	2		254.45
			2	254.45
			2	254.45
16/01/2025	19:44:12.060	3		254.45
			3	254.45
			3	254.45
16/01/2025	19:35:28.929	150		254.45
			150	254.45
			50	254.45
			100	254.45
16/01/2025	19:34:29.731	100		254.50
			100	254.50
			100	254.50
16/01/2025	19:34:12.706	200		254.50
			76	254.50
			30	254.50
			100	254.50
			94	254.50
			100	254.50
16/01/2025	19:33:42.092	100		254.65
			100	254.65
			100	254.65
16/01/2025	19:30:45.873	2		254.75
			2	254.75
			2	254.75
16/01/2025	19:30:10.659	61		254.65
			61	254.65
			61	254.65
16/01/2025	19:29:05.747	100		254.60
			100	254.60
			100	254.60
16/01/2025	19:28:30.266	20		254.60
			20	254.60
			20	254.60
16/01/2025	19:26:28.931	25		254.65
			25	254.65
			25	254.65
16/01/2025	19:22:16.931	54		254.75
			54	254.75
			54	254.75
16/01/2025	19:21:31.222	60		254.70
			60	254.70
			60	254.70
16/01/2025	19:19:32.876	4		254.70
			4	254.70
			4	254.70
16/01/2025	19:18:42.100	2		254.70
			2	254.70
			2	254.70
16/01/2025	19:16:42.809	25		254.75
			25	254.75
			25	254.75
16/01/2025	19:16:03.222	10		254.55
			10	254.55
			10	254.55
16/01/2025	19:14:29.201	1		254.80
			1	254.80
			1	254.80
16/01/2025	19:13:45.862	4		254.80
			4	254.80
			4	254.80
16/01/2025	19:12:55.878	23		254.80
			23	254.80
			23	254.80
16/01/2025	19:09:06.909	9		254.55
			9	254.55
			9	254.55
16/01/2025	19:07:00.531	5		254.75
			5	254.75
			5	254.75
16/01/2025	19:05:00.965	4		254.75
			4	254.75
			4	254.75
16/01/2025	19:04:21.125	10		254.75
			5	254.75
			10	254.75
			5	254.75
16/01/2025	19:00:50.081	1		254.65
			1	254.65
			1	254.65
16/01/2025	19:00:21.730	50		254.50
			50	254.50
			50	254.50
16/01/2025	18:59:04.665	25		254.50
			25	254.50
			25	254.50
16/01/2025	18:58:31.918	40		254.70
			40	254.70
			40	254.70
16/01/2025	18:56:26.457	3		254.70
			3	254.70
			3	254.70
16/01/2025	18:52:52.247	34		254.45
			34	254.45
			34	254.45
16/01/2025	18:52:27.729	5		254.65
			5	254.65
			5	254.65
16/01/2025	18:50:49.653	1		254.45
			1	254.45
			1	254.45
16/01/2025	18:48:16.452	3		254.70
			3	254.70
			3	254.70
16/01/2025	18:47:17.602	100		254.70
			70	254.70
			100	254.70
			30	254.70
16/01/2025	18:47:10.732	17		254.45
			17	254.45
			17	254.45
16/01/2025	18:46:34.205	3		254.70
			3	254.70
			3	254.70
16/01/2025	18:46:01.754	11		254.70
			11	254.70
			11	254.70
16/01/2025	18:45:00.275	6		254.45
			6	254.45
			6	254.45
16/01/2025	18:42:47.259	2		254.35
			2	254.35
			2	254.35
16/01/2025	18:42:12.098	100		254.40
			100	254.40
			35	254.40
			65	254.40
16/01/2025	18:41:37.884	100		254.45
			100	254.45
			100	254.45
16/01/2025	18:37:56.594	24		254.70
			24	254.70
			24	254.70
16/01/2025	18:37:41.710	20		254.70
			20	254.70
			20	254.70
16/01/2025	18:37:09.448	100		254.50
			100	254.50
			100	254.50
16/01/2025	18:36:12.566	135		254.50
			5	254.50
			30	254.50
			100	254.50
			135	254.50
16/01/2025	18:35:30.325	12		254.90
			12	254.90
			12	254.90
16/01/2025	18:32:29.694	3		254.90
			3	254.90
			3	254.90
16/01/2025	18:25:08.780	8		255.05
			8	255.05
			8	255.05
16/01/2025	18:23:58.149	47		254.90
			47	254.90
			47	254.90
16/01/2025	18:21:54.354	117		255.05
			87	255.05
			117	255.05
			30	255.05
16/01/2025	18:19:07.223	50		254.85
			50	254.85
			50	254.85
16/01/2025	18:17:09.408	2		255.05
			2	255.05
			2	255.05
16/01/2025	18:13:46.433	5		255.05
			5	255.05
			5	255.05
16/01/2025	18:13:33.142	19		255.05
			19	255.05
			19	255.05
16/01/2025	18:11:30.405	4		255.05
			4	255.05
			4	255.05
16/01/2025	18:09:53.649	200		254.95
			200	254.95
			181	254.95
			19	254.95
16/01/2025	18:09:44.241	100		255.00
			100	255.00
			100	255.00
16/01/2025	18:09:44.193	104		255.00
			100	255.00
			4	255.00
			104	255.00
16/01/2025	18:09:34.886	10		255.05
			10	255.05
			10	255.05
16/01/2025	18:08:13.708	7		255.00
			7	255.00
			7	255.00
16/01/2025	18:06:52.938	4		255.05
			4	255.05
			4	255.05
16/01/2025	18:05:54.180	6		255.05
			6	255.05
			6	255.05
16/01/2025	18:05:51.796	20		255.00
			20	255.00
			20	255.00
16/01/2025	18:05:02.926	20		255.05
			20	255.05
			20	255.05
16/01/2025	18:04:22.988	2		255.05
			2	255.05
			2	255.05
16/01/2025	18:01:42.825	30		255.00
			30	255.00
			30	255.00
16/01/2025	18:01:25.713	13		255.05
			13	255.05
			13	255.05
16/01/2025	18:01:16.368	30		255.00
			30	255.00
			30	255.00
16/01/2025	18:00:50.733	50		255.00
			50	255.00
			50	255.00
16/01/2025	18:00:30.973	20		255.05
			20	255.05
			20	255.05
16/01/2025	17:59:56.464	15		255.05
			15	255.05
			15	255.05
16/01/2025	17:59:42.533	1		255.00
			1	255.00
			1	255.00
16/01/2025	17:59:41.088	50		255.00
			50	255.00
			30	255.00
			20	255.00
16/01/2025	17:56:56.953	11		255.05
			11	255.05
			11	255.05
16/01/2025	17:56:53.617	25		255.05
			25	255.05
			25	255.05
16/01/2025	17:56:37.236	2		255.05
			2	255.05
			2	255.05
16/01/2025	17:56:10.720	7		255.00
			7	255.00
			7	255.00
16/01/2025	17:55:21.765	20		255.05
			20	255.05
			20	255.05
16/01/2025	17:54:27.795	30		255.05
			30	255.05
			30	255.05
16/01/2025	17:54:21.054	80		255.00
			80	255.00
			80	255.00
16/01/2025	17:54:06.688	30		255.05
			30	255.05
			30	255.05
16/01/2025	17:54:04.165	16		255.05
			16	255.05
			16	255.05
16/01/2025	17:52:57.739	1		255.05
			1	255.05
			1	255.05
16/01/2025	17:52:32.992	4		255.05
			4	255.05
			4	255.05
16/01/2025	17:52:25.828	24		255.00
			24	255.00
			24	255.00
16/01/2025	17:51:16.103	15		255.00
			15	255.00
			15	255.00
16/01/2025	17:50:39.477	100		255.00
			100	255.00
			100	255.00
16/01/2025	17:50:37.962	5		255.00
			5	255.00
			5	255.00
16/01/2025	17:49:38.274	10		255.00
			10	255.00
			10	255.00
16/01/2025	17:49:04.933	35		255.05
			35	255.05
			35	255.05
16/01/2025	17:48:42.505	17		255.00
			17	255.00
			17	255.00
16/01/2025	17:48:29.344	1		255.00
			1	255.00
			1	255.00
16/01/2025	17:47:56.368	3		254.80
			3	254.80
			3	254.80
16/01/2025	17:47:25.366	1		255.05
			1	255.05
			1	255.05
16/01/2025	17:45:46.261	66		255.05
			66	255.05
			66	255.05
16/01/2025	17:44:23.820	25		255.05
			25	255.05
			25	255.05
16/01/2025	17:42:26.739	4		255.05
			4	255.05
			4	255.05
16/01/2025	17:42:05.596	3		255.05
			1	255.05
			2	255.05
			3	255.05
16/01/2025	17:40:11.145	60		254.75
			60	254.75
			60	254.75
16/01/2025	17:38:48.038	1		255.05
			1	255.05
			1	255.05
16/01/2025	17:36:34.915	8		255.25
			8	255.25
			8	255.25
16/01/2025	17:36:34.841	27		255.25
			27	255.25
			27	255.25
16/01/2025	17:35:31.676	1		254.80
			1	254.80
			1	254.80
16/01/2025	17:34:00.827	3		254.70
			3	254.70
			3	254.70
16/01/2025	17:33:30.472	2		254.70
			2	254.70
			2	254.70
16/01/2025	17:31:59.583	20		254.70
			20	254.70
			20	254.70
16/01/2025	17:30:28.152	3		254.70
			3	254.70
			3	254.70
16/01/2025	17:29:00.230	51		254.45
			51	254.45
			51	254.45
16/01/2025	17:28:50.046	100		254.40
			100	254.40
			100	254.40
16/01/2025	17:28:31.833	5		254.40
			5	254.40
			5	254.40
16/01/2025	17:28:18.195	50		254.40
			50	254.40
			50	254.40
16/01/2025	17:27:19.644	1		254.45
			1	254.45
			1	254.45
16/01/2025	17:26:01.580	15		254.35
			15	254.35
			15	254.35
16/01/2025	17:25:57.559	55		254.35
			55	254.35
			55	254.35
16/01/2025	17:25:37.508	50		254.35
			50	254.35
			50	254.35
16/01/2025	17:25:19.182	38		254.40
			38	254.40
			38	254.40
16/01/2025	17:25:02.592	27		254.40
			27	254.40
			27	254.40
16/01/2025	17:24:01.663	36		254.40
			36	254.40
			36	254.40
16/01/2025	17:23:54.170	7		254.40
			7	254.40
			7	254.40
16/01/2025	17:23:39.432	250		254.35
			250	254.35
			250	254.35
16/01/2025	17:22:37.603	1		254.30
			1	254.30
			1	254.30
16/01/2025	17:22:06.654	2		254.30
			2	254.30
			2	254.30
16/01/2025	17:20:49.734	5		254.15
			5	254.15
			5	254.15
16/01/2025	17:20:23.487	20		254.25
			20	254.25
			20	254.25
16/01/2025	17:20:15.865	20		254.25
			20	254.25
			20	254.25
16/01/2025	17:20:06.969	7		254.25
			7	254.25
			7	254.25
16/01/2025	17:19:38.290	1		254.20
			1	254.20
			1	254.20
16/01/2025	17:17:26.318	20		254.20
			20	254.20
			20	254.20
16/01/2025	17:16:58.413	20		254.30
			20	254.30
			20	254.30
16/01/2025	17:16:29.702	2		254.25
			2	254.25
			2	254.25
16/01/2025	17:15:49.105	48		254.25
			48	254.25
			48	254.25
16/01/2025	17:15:39.000	100		254.15
			100	254.15
			100	254.15
16/01/2025	17:14:51.936	2		254.15
			2	254.15
			2	254.15
16/01/2025	17:14:51.286	1		254.20
			1	254.20
			1	254.20
16/01/2025	17:13:59.932	6		254.25
			6	254.25
			6	254.25
16/01/2025	17:13:10.481	20		254.30
			20	254.30
			20	254.30
16/01/2025	17:12:48.829	150		254.20
			150	254.20
			150	254.20
16/01/2025	17:12:43.111	250		254.20
			250	254.20
			250	254.20
16/01/2025	17:11:37.041	1		254.15
			1	254.15
			1	254.15
16/01/2025	17:11:08.784	120		254.15
			120	254.15
			120	254.15
16/01/2025	17:10:00.631	15		254.30
			15	254.30
			11	254.30
			4	254.30
16/01/2025	17:09:27.927	144		254.35
			144	254.35
			144	254.35
16/01/2025	17:09:06.919	200		254.30
			200	254.30
			200	254.30
16/01/2025	17:08:47.766	250		254.30
			250	254.30
			250	254.30
16/01/2025	17:06:11.681	5		253.95
			5	253.95
			5	253.95
16/01/2025	17:05:46.164	1		254.00
			1	254.00
			1	254.00
16/01/2025	17:05:41.561	1		254.10
			1	254.10
			1	254.10
16/01/2025	17:05:35.174	28		254.10
			28	254.10
			28	254.10
16/01/2025	17:05:25.375	22		254.15
			22	254.15
			22	254.15
16/01/2025	17:01:54.568	20		254.20
			20	254.20
			20	254.20
16/01/2025	17:01:42.235	20		254.20
			20	254.20
			20	254.20
16/01/2025	17:01:24.929	30		254.20
			30	254.20
			30	254.20
16/01/2025	17:01:01.878	1		254.20
			1	254.20
			1	254.20
16/01/2025	17:00:35.584	2		254.15
			2	254.15
			2	254.15
16/01/2025	16:59:50.866	2		254.15
			2	254.15
			2	254.15
16/01/2025	16:59:09.868	10		254.05
			10	254.05
			10	254.05
16/01/2025	16:58:49.300	60		254.05
			60	254.05
			60	254.05
16/01/2025	16:58:04.616	1		254.10
			1	254.10
			1	254.10
16/01/2025	16:56:08.681	20		254.00
			20	254.00
			20	254.00
16/01/2025	16:55:46.387	3		254.05
			3	254.05
			3	254.05
16/01/2025	16:55:33.148	300		254.10
			300	254.10
			300	254.10
16/01/2025	16:55:20.140	10		254.10
			10	254.10
			10	254.10
16/01/2025	16:54:58.395	120		254.00
			22	254.00
			120	254.00
			98	254.00
16/01/2025	16:52:42.394	60		254.10
			60	254.10
			60	254.10
16/01/2025	16:51:53.439	2		254.20
			2	254.20
			2	254.20
16/01/2025	16:51:48.314	75		254.10
			75	254.10
			75	254.10
16/01/2025	16:51:27.980	14		254.20
			14	254.20
			14	254.20
16/01/2025	16:50:13.808	40		253.95
			40	253.95
			40	253.95
16/01/2025	16:50:00.266	25		253.90
			25	253.90
			25	253.90
16/01/2025	16:49:03.499	40		253.90
			40	253.90
			40	253.90
16/01/2025	16:48:57.322	25		253.85
			25	253.85
			25	253.85
16/01/2025	16:48:34.522	180		253.75
			180	253.75
			180	253.75
16/01/2025	16:47:41.799	30		254.00
			10	254.00
			30	254.00
			20	254.00
16/01/2025	16:47:35.356	10		254.10
			10	254.10
			10	254.10
16/01/2025	16:45:47.320	10		254.10
			10	254.10
			10	254.10
16/01/2025	16:45:01.624	100		254.00
			100	254.00
			100	254.00
16/01/2025	16:44:10.778	3		254.05
			3	254.05
			3	254.05
16/01/2025	16:43:36.813	24		254.00
			24	254.00
			24	254.00
16/01/2025	16:43:36.078	101		254.05
			101	254.05
			101	254.05
16/01/2025	16:42:01.845	5		253.85
			5	253.85
			5	253.85
16/01/2025	16:41:54.894	6		253.90
			6	253.90
			6	253.90
16/01/2025	16:41:24.895	10		253.90
			10	253.90
			10	253.90
16/01/2025	16:40:43.326	45		254.00
			45	254.00
			45	254.00
16/01/2025	16:40:33.920	200		253.90
			200	253.90
			200	253.90
16/01/2025	16:40:02.020	200		254.05
			200	254.05
			200	254.05
16/01/2025	16:38:55.425	10		254.05
			10	254.05
			10	254.05
16/01/2025	16:38:24.524	13		254.00
			13	254.00
			13	254.00
16/01/2025	16:37:56.546	25		253.80
			25	253.80
			5	253.80
			20	253.80
16/01/2025	16:37:50.668	120		253.90
			120	253.90
			120	253.90
16/01/2025	16:36:56.724	200		253.85
			200	253.85
			200	253.85
16/01/2025	16:36:05.130	4		254.05
			4	254.05
			4	254.05
16/01/2025	16:35:07.522	40		254.05
			40	254.05
			40	254.05
16/01/2025	16:34:41.017	22		254.00
			22	254.00
			22	254.00
16/01/2025	16:34:33.757	4		253.95
			4	253.95
			4	253.95
16/01/2025	16:34:32.673	4		254.00
			4	254.00
			4	254.00
16/01/2025	16:34:25.251	214		254.00
			8	254.00
			214	254.00
			200	254.00
			6	254.00
16/01/2025	16:34:13.494	250		254.00
			6	254.00
			200	254.00
			8	254.00
			250	254.00
			36	254.00
16/01/2025	16:27:44.678	12		254.20
			12	254.20
			12	254.20
16/01/2025	16:27:37.024	10		254.20
			10	254.20
			10	254.20
16/01/2025	16:27:32.372	8		254.15
			8	254.15
			8	254.15
16/01/2025	16:24:20.212	1		254.25
			1	254.25
			1	254.25
16/01/2025	16:24:15.263	20		254.30
			20	254.30
			20	254.30
16/01/2025	16:23:51.764	20		254.15
			20	254.15
			20	254.15
16/01/2025	16:22:58.935	20		254.10
			4	254.10
			16	254.10
			20	254.10
16/01/2025	16:22:32.855	20		254.15
			20	254.15
			20	254.15
16/01/2025	16:22:20.630	21		254.20
			21	254.20
			21	254.20
16/01/2025	16:21:10.596	100		254.20
			100	254.20
			100	254.20
16/01/2025	16:19:48.485	50		254.35
			50	254.35
			50	254.35
16/01/2025	16:19:48.417	250		254.35
			250	254.35
			250	254.35
16/01/2025	16:19:47.021	3		254.30
			3	254.30
			3	254.30
16/01/2025	16:18:49.727	100		254.45
			100	254.45
			100	254.45
16/01/2025	16:17:13.091	250		254.35
			250	254.35
			250	254.35
16/01/2025	16:16:50.672	99		254.30
			99	254.30
			99	254.30
16/01/2025	16:16:44.937	61		254.25
			61	254.25
			61	254.25
16/01/2025	16:15:55.378	1		254.50
			1	254.50
			1	254.50
16/01/2025	16:15:54.463	30		254.50
			30	254.50
			30	254.50
16/01/2025	16:15:17.349	15		254.45
			15	254.45
			15	254.45
16/01/2025	16:13:06.571	80		254.55
			80	254.55
			80	254.55
16/01/2025	16:12:29.693	4		254.60
			4	254.60
			4	254.60
16/01/2025	16:10:15.589	10		254.75
			10	254.75
			10	254.75
16/01/2025	16:10:05.213	10		254.65
			10	254.65
			10	254.65
16/01/2025	16:08:24.865	5		254.80
			5	254.80
			5	254.80
16/01/2025	16:08:11.538	10		254.75
			10	254.75
			10	254.75
16/01/2025	16:07:27.510	20		254.60
			20	254.60
			20	254.60
16/01/2025	16:06:34.178	1		254.65
			1	254.65
			1	254.65
16/01/2025	16:06:20.640	78		254.70
			78	254.70
			78	254.70
16/01/2025	16:06:04.365	10		254.60
			10	254.60
			10	254.60
16/01/2025	16:05:12.829	25		254.85
			25	254.85
			25	254.85
16/01/2025	16:02:55.643	10		254.85
			10	254.85
			10	254.85
16/01/2025	16:02:32.598	32		254.60
			32	254.60
			32	254.60
16/01/2025	16:01:49.705	30		254.25
			30	254.25
			30	254.25
16/01/2025	16:01:38.534	452		254.20
			452	254.20
			452	254.20
16/01/2025	16:01:31.657	250		254.20
			250	254.20
			250	254.20
16/01/2025	16:00:53.883	451		254.20
			3	254.20
			4	254.20
			448	254.20
			197	254.20
			250	254.20
16/01/2025	15:59:36.064	250		254.20
			250	254.20
			250	254.20
16/01/2025	15:59:32.902	25		254.25
			25	254.25
			25	254.25
16/01/2025	15:59:31.956	10		254.25
			10	254.25
			10	254.25
16/01/2025	15:58:08.677	50		254.65
			50	254.65
			50	254.65
16/01/2025	15:57:28.569	30		254.60
			30	254.60
			30	254.60
16/01/2025	15:56:46.793	25		254.50
			25	254.50
			25	254.50
16/01/2025	15:56:46.559	24		254.55
			24	254.55
			24	254.55
16/01/2025	15:55:48.526	6		254.65
			6	254.65
			6	254.65
16/01/2025	15:55:41.939	10		254.65
			10	254.65
			10	254.65
16/01/2025	15:55:22.271	2		254.50
			2	254.50
			2	254.50
16/01/2025	15:55:11.475	40		254.40
			10	254.40
			40	254.40
			30	254.40
16/01/2025	15:53:45.697	4		254.75
			4	254.75
			4	254.75
16/01/2025	15:51:58.003	2		254.80
			2	254.80
			2	254.80
16/01/2025	15:51:08.910	250		254.75
			250	254.75
			250	254.75
16/01/2025	15:50:14.148	60		254.80
			60	254.80
			60	254.80
16/01/2025	15:49:57.463	59		254.70
			59	254.70
			59	254.70
16/01/2025	15:49:08.539	100		254.80
			100	254.80
			100	254.80
16/01/2025	15:49:07.932	40		254.75
			40	254.75
			40	254.75
16/01/2025	15:48:50.224	72		254.75
			72	254.75
			72	254.75
16/01/2025	15:48:44.661	165		254.85
			165	254.85
			165	254.85
16/01/2025	15:48:23.378	9		254.80
			9	254.80
			9	254.80
16/01/2025	15:48:18.029	175		254.75
			175	254.75
			175	254.75
16/01/2025	15:48:06.598	137		254.85
			137	254.85
			135	254.85
			2	254.85
16/01/2025	15:47:49.997	250		254.80
			250	254.80
			250	254.80
16/01/2025	15:47:45.659	3		254.80
			3	254.80
			3	254.80
16/01/2025	15:47:18.843	100		254.80
			100	254.80
			100	254.80
16/01/2025	15:46:48.484	17		254.85
			17	254.85
			17	254.85
16/01/2025	15:46:27.997	200		255.10
			200	255.10
			200	255.10
16/01/2025	15:46:18.218	1		255.00
			1	255.00
			1	255.00
16/01/2025	15:46:03.108	20		255.15
			20	255.15
			20	255.15
16/01/2025	15:45:59.651	3		255.20
			3	255.20
			3	255.20
16/01/2025	15:45:22.460	20		255.45
			20	255.45
			20	255.45
16/01/2025	15:45:17.695	10		255.40
			10	255.40
			10	255.40
16/01/2025	15:44:57.116	1		255.60
			1	255.60
			1	255.60
16/01/2025	15:43:25.486	610		255.65
			413	255.65
			610	255.65
			197	255.65
16/01/2025	15:43:11.964	250		255.65
			250	255.65
			250	255.65
16/01/2025	15:42:56.872	2		255.95
			2	255.95
			2	255.95
16/01/2025	15:42:53.313	15		256.00
			15	256.00
			15	256.00
16/01/2025	15:41:21.884	9		256.00
			9	256.00
			9	256.00
16/01/2025	15:41:18.009	25		256.00
			25	256.00
			25	256.00
16/01/2025	15:41:14.900	17		255.95
			17	255.95
			17	255.95
16/01/2025	15:41:12.785	16		255.95
			16	255.95
			16	255.95
16/01/2025	15:40:46.252	1		255.80
			1	255.80
			1	255.80
16/01/2025	15:39:47.324	10		255.65
			10	255.65
			10	255.65
16/01/2025	15:39:36.471	10		255.50
			10	255.50
			10	255.50
16/01/2025	15:39:18.914	9		255.50
			9	255.50
			9	255.50
16/01/2025	15:37:38.985	4		255.25
			4	255.25
			4	255.25
16/01/2025	15:36:44.690	3		255.40
			3	255.40
			3	255.40
16/01/2025	15:36:06.017	1		255.45
			1	255.45
			1	255.45
16/01/2025	15:34:57.035	2		255.20
			2	255.20
			2	255.20
16/01/2025	15:32:58.082	6		255.20
			6	255.20
			6	255.20
16/01/2025	15:29:40.044	98		255.35
			98	255.35
			98	255.35
16/01/2025	15:29:17.018	3		255.20
			3	255.20
			3	255.20
16/01/2025	15:29:14.770	100		255.20
			100	255.20
			100	255.20
16/01/2025	15:27:33.034	60		255.15
			60	255.15
			60	255.15
16/01/2025	15:27:02.353	45		255.15
			45	255.15
			45	255.15
16/01/2025	15:24:34.665	15		255.00
			15	255.00
			15	255.00
16/01/2025	15:24:05.403	200		255.05
			200	255.05
			200	255.05
16/01/2025	15:24:02.911	25		255.10
			25	255.10
			25	255.10
16/01/2025	15:23:26.434	12		255.10
			12	255.10
			12	255.10
16/01/2025	15:23:05.527	5		255.10
			5	255.10
			5	255.10
16/01/2025	15:22:52.629	250		255.10
			250	255.10
			250	255.10
16/01/2025	15:22:18.506	250		255.05
			250	255.05
			250	255.05
16/01/2025	15:21:46.524	80		255.05
			80	255.05
			80	255.05
16/01/2025	15:20:53.075	5		255.15
			5	255.15
			5	255.15
16/01/2025	15:20:30.254	5		255.15
			5	255.15
			5	255.15
16/01/2025	15:20:26.124	10		255.20
			10	255.20
			10	255.20
16/01/2025	15:18:10.816	145		255.05
			145	255.05
			140	255.05
			5	255.05
16/01/2025	15:17:25.111	200		254.90
			200	254.90
			200	254.90
16/01/2025	15:15:55.315	165		254.95
			165	254.95
			165	254.95
16/01/2025	15:14:53.978	7		254.85
			7	254.85
			7	254.85
16/01/2025	15:12:23.176	25		254.75
			25	254.75
			25	254.75
16/01/2025	15:12:00.123	200		254.75
			200	254.75
			200	254.75
16/01/2025	15:11:57.319	40		254.75
			40	254.75
			40	254.75
16/01/2025	15:07:50.991	2		254.65
			2	254.65
			2	254.65
16/01/2025	15:06:55.209	20		254.80
			20	254.80
			20	254.80
16/01/2025	15:06:11.052	19		255.00
			19	255.00
			9	255.00
			10	255.00
16/01/2025	15:05:53.372	4		255.05
			4	255.05
			4	255.05
16/01/2025	15:05:37.031	8		255.00
			8	255.00
			8	255.00
16/01/2025	15:04:29.343	6		255.15
			6	255.15
			6	255.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 681.00 / Ask: 681.80
Volume: 102 932
+3.91%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 19:59:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice