Netflix.com Inc.

331

318

858.30

Date Time Volume Order Volume Price
17/04/2025 21:59:33.900 23   858.30
      23 858.30
      23 858.30
17/04/2025 21:59:25.735 1   856.50
      1 856.50
      1 856.50
17/04/2025 21:59:10.541 1   858.50
      1 858.50
      1 858.50
17/04/2025 21:57:40.152 2   856.20
      2 856.20
      2 856.20
17/04/2025 21:53:15.301 5   855.40
      5 855.40
      5 855.40
17/04/2025 21:52:14.293 3   855.80
      3 855.80
      3 855.80
17/04/2025 21:45:46.402 3   856.20
      3 856.20
      3 856.20
17/04/2025 21:41:11.592 3   854.40
      3 854.40
      3 854.40
17/04/2025 21:40:33.524 2   854.70
      2 854.70
      2 854.70
17/04/2025 21:40:33.204 10   854.90
      10 854.90
      10 854.90
17/04/2025 21:40:25.461 4   855.00
      4 855.00
      4 855.00
17/04/2025 21:40:09.145 5   855.70
      5 855.70
      5 855.70
17/04/2025 21:40:02.115 1   855.30
      1 855.30
      1 855.30
17/04/2025 21:38:30.406 1   855.00
      1 855.00
      1 855.00
17/04/2025 21:37:53.563 5   854.50
      5 854.50
      5 854.50
17/04/2025 21:31:36.103 3   854.70
      3 854.70
      3 854.70
17/04/2025 21:28:17.455 2   855.50
      2 855.50
      2 855.50
17/04/2025 21:26:54.753 2   856.20
      2 856.20
      2 856.20
17/04/2025 21:26:24.697 7   855.60
      7 855.60
      7 855.60
17/04/2025 21:19:34.148 1   855.50
      1 855.50
      1 855.50
17/04/2025 21:18:48.231 10   854.30
      10 854.30
      10 854.30
17/04/2025 21:15:54.954 2   855.00
      2 855.00
      2 855.00
17/04/2025 21:14:35.124 52   855.00
      52 855.00
      52 855.00
17/04/2025 21:08:49.259 1   855.10
      1 855.10
      1 855.10
17/04/2025 21:03:32.117 3   857.10
      3 857.10
      3 857.10
17/04/2025 21:02:29.062 5   856.50
      5 856.50
      5 856.50
17/04/2025 21:00:38.919 9   858.20
      9 858.20
      9 858.20
17/04/2025 20:55:11.881 11   859.70
      11 859.70
      11 859.70
17/04/2025 20:54:39.279 10   860.10
      10 860.10
      10 860.10
17/04/2025 20:54:09.762 4   861.10
      4 861.10
      4 861.10
17/04/2025 20:51:20.410 1   857.90
      1 857.90
      1 857.90
17/04/2025 20:49:35.731 1   860.20
      1 860.20
      1 860.20
17/04/2025 20:48:35.534 4   860.10
      4 860.10
      4 860.10
17/04/2025 20:40:10.672 3   861.20
      3 861.20
      3 861.20
17/04/2025 20:39:54.668 1   863.00
      1 863.00
      1 863.00
17/04/2025 20:34:54.291 11   863.10
      11 863.10
      11 863.10
17/04/2025 20:28:13.653 2   862.90
      2 862.90
      2 862.90
17/04/2025 20:26:49.963 1   863.10
      1 863.10
      1 863.10
17/04/2025 20:26:01.130 1   864.10
      1 864.10
      1 864.10
17/04/2025 20:12:01.728 3   862.80
      3 862.80
      3 862.80
17/04/2025 20:10:44.493 2   862.20
      2 862.20
      2 862.20
17/04/2025 20:06:41.293 3   861.00
      3 861.00
      3 861.00
17/04/2025 20:05:57.752 13   860.70
      13 860.70
      13 860.70
17/04/2025 20:05:49.979 20   863.00
      20 863.00
      20 863.00
17/04/2025 20:04:59.613 2   863.10
      2 863.10
      2 863.10
17/04/2025 20:03:49.680 65   860.80
      65 860.80
      65 860.80
17/04/2025 20:01:08.279 4   861.30
      4 861.30
      4 861.30
17/04/2025 20:01:04.544 2   858.60
      2 858.60
      2 858.60
17/04/2025 19:59:32.452 1   860.80
      1 860.80
      1 860.80
17/04/2025 19:42:03.064 1   859.00
      1 859.00
      1 859.00
17/04/2025 19:40:56.717 1   859.90
      1 859.90
      1 859.90
17/04/2025 19:39:30.240 1   859.60
      1 859.60
      1 859.60
17/04/2025 19:39:13.590 1   859.50
      1 859.50
      1 859.50
17/04/2025 19:38:54.873 3   859.70
      3 859.70
      3 859.70
17/04/2025 19:38:53.483 3   859.70
      3 859.70
      3 859.70
17/04/2025 19:38:39.388 12   859.70
      12 859.70
      12 859.70
17/04/2025 19:31:00.704 5   860.10
      5 860.10
      5 860.10
17/04/2025 19:21:37.926 12   862.00
      12 862.00
      12 862.00
17/04/2025 19:12:49.442 1   864.20
      1 864.20
      1 864.20
17/04/2025 19:11:33.193 12   862.10
      12 862.10
      12 862.10
17/04/2025 19:09:47.074 5   866.00
      5 866.00
      5 866.00
17/04/2025 19:09:38.526 3   863.00
      3 863.00
      3 863.00
17/04/2025 19:06:34.809 4   864.70
      4 864.70
      4 864.70
17/04/2025 19:04:47.795 10   862.80
      10 862.80
      10 862.80
17/04/2025 19:04:03.728 12   865.70
      12 865.70
      12 865.70
17/04/2025 18:56:59.601 1   865.90
      1 865.90
      1 865.90
17/04/2025 18:56:41.433 50   865.80
      50 865.80
      50 865.80
17/04/2025 18:54:21.289 5   862.40
      5 862.40
      5 862.40
17/04/2025 18:54:15.117 1   862.00
      1 862.00
      1 862.00
17/04/2025 18:53:09.631 1   864.10
      1 864.10
      1 864.10
17/04/2025 18:51:42.042 2   863.00
      2 863.00
      2 863.00
17/04/2025 18:51:03.002 40   862.30
      40 862.30
      40 862.30
17/04/2025 18:49:48.851 3   861.10
      3 861.10
      3 861.10
17/04/2025 18:45:08.404 50   856.10
      50 856.10
      50 856.10
17/04/2025 18:41:40.232 10   860.00
      10 860.00
      10 860.00
17/04/2025 18:40:21.695 40   860.60
      40 860.60
      40 860.60
17/04/2025 18:36:58.577 1   860.50
      1 860.50
      1 860.50
17/04/2025 18:35:18.338 8   859.00
      8 859.00
      8 859.00
17/04/2025 18:29:52.903 13   858.90
      13 858.90
      13 858.90
17/04/2025 18:27:46.627 2   858.90
      2 858.90
      2 858.90
17/04/2025 18:26:22.713 1   858.90
      1 858.90
      1 858.90
17/04/2025 18:16:26.404 3   857.90
      3 857.90
      3 857.90
17/04/2025 18:04:56.096 2   854.20
      2 854.20
      2 854.20
17/04/2025 18:04:14.205 30   854.80
      30 854.80
      30 854.80
17/04/2025 18:02:04.046 6   855.80
      6 855.80
      6 855.80
17/04/2025 17:56:05.846 1   857.90
      1 857.90
      1 857.90
17/04/2025 17:55:24.744 2   857.10
      2 857.10
      2 857.10
17/04/2025 17:53:56.738 2   854.80
      2 854.80
      2 854.80
17/04/2025 17:50:19.491 1   856.80
      1 856.80
      1 856.80
17/04/2025 17:48:06.650 2   857.20
      2 857.20
      2 857.20
17/04/2025 17:46:00.067 44   853.40
      44 853.40
      44 853.40
17/04/2025 17:44:26.879 1   857.10
      1 857.10
      1 857.10
17/04/2025 17:44:14.001 6   857.20
      6 857.20
      6 857.20
17/04/2025 17:42:42.495 2   857.80
      2 857.80
      2 857.80
17/04/2025 17:42:17.188 17   855.00
      17 855.00
      17 855.00
17/04/2025 17:39:20.993 63   858.40
      63 858.40
      63 858.40
17/04/2025 17:37:17.552 44   857.10
      44 857.10
      44 857.10
17/04/2025 17:36:41.406 15   856.40
      15 856.40
      15 856.40
17/04/2025 17:29:59.028 1   852.80
      1 852.80
      1 852.80
17/04/2025 17:29:28.819 1   853.40
      1 853.40
      1 853.40
17/04/2025 17:27:23.959 2   855.30
      2 855.30
      2 855.30
17/04/2025 17:17:22.468 5   856.00
      5 856.00
      5 856.00
17/04/2025 17:14:41.995 2   855.00
      2 855.00
      2 855.00
17/04/2025 17:09:05.670 1   855.40
      1 855.40
      1 855.40
17/04/2025 17:08:23.791 7   855.80
      7 855.80
      7 855.80
17/04/2025 17:02:02.114 3   851.20
      3 851.20
      3 851.20
17/04/2025 17:01:23.103 61   852.30
      61 852.30
      61 852.30
17/04/2025 17:01:16.559 1 500   852.30
      1 500 852.30
      1 500 852.30
17/04/2025 17:00:36.454 600   851.30
      600 851.30
      600 851.30
17/04/2025 17:00:33.443 10   851.30
      10 851.30
      10 851.30
17/04/2025 17:00:11.994 10   850.60
      10 850.60
      10 850.60
17/04/2025 16:54:57.335 80   851.30
      80 851.30
      80 851.30
17/04/2025 16:52:54.649 5   850.00
      5 850.00
      2 850.00
      3 850.00
17/04/2025 16:46:22.259 1   850.10
      1 850.10
      1 850.10
17/04/2025 16:45:32.559 2   852.00
      2 852.00
      2 852.00
17/04/2025 16:38:44.903 6   847.50
      6 847.50
      6 847.50
17/04/2025 16:37:39.044 1   847.70
      1 847.70
      1 847.70
17/04/2025 16:37:26.498 2   847.80
      2 847.80
      2 847.80
17/04/2025 16:37:26.285 2   847.70
      2 847.70
      2 847.70
17/04/2025 16:36:51.743 2   848.30
      2 848.30
      2 848.30
17/04/2025 16:35:27.285 2   848.50
      2 848.50
      2 848.50
17/04/2025 16:33:34.349 2   847.50
      2 847.50
      2 847.50
17/04/2025 16:25:16.697 5   850.20
      5 850.20
      5 850.20
17/04/2025 16:23:31.498 6   851.40
      6 851.40
      6 851.40
17/04/2025 16:23:08.322 2   850.90
      2 850.90
      2 850.90
17/04/2025 16:20:56.775 4   849.90
      4 849.90
      4 849.90
17/04/2025 16:20:37.705 2   850.80
      2 850.80
      2 850.80
17/04/2025 16:19:37.365 8   851.30
      8 851.30
      8 851.30
17/04/2025 16:15:22.909 3   852.30
      3 852.30
      3 852.30
17/04/2025 16:14:37.211 4   852.40
      4 852.40
      4 852.40
17/04/2025 16:07:54.282 1   853.00
      1 853.00
      1 853.00
17/04/2025 16:05:05.302 1   856.80
      1 856.80
      1 856.80
17/04/2025 16:02:40.145 40   855.60
      40 855.60
      40 855.60
17/04/2025 15:59:16.122 2   855.50
      2 855.50
      2 855.50
17/04/2025 15:59:03.588 4   855.00
      4 855.00
      4 855.00
17/04/2025 15:56:56.741 24   854.00
      24 854.00
      24 854.00
17/04/2025 15:56:55.406 2   854.90
      2 854.90
      2 854.90
17/04/2025 15:51:30.754 2   852.90
      2 852.90
      2 852.90
17/04/2025 15:46:09.549 1   848.50
      1 848.50
      1 848.50
17/04/2025 15:45:12.180 2   849.10
      2 849.10
      2 849.10
17/04/2025 15:36:39.729 2   843.30
      2 843.30
      2 843.30
17/04/2025 15:36:09.219 1   845.10
      1 845.10
      1 845.10
17/04/2025 15:31:05.278 2   843.30
      2 843.30
      2 843.30
17/04/2025 15:31:05.191 3   843.30
      2 843.30
      1 843.30
      3 843.30
17/04/2025 15:31:05.159 2   845.20
      2 845.20
      2 845.20
17/04/2025 15:30:11.126 3   850.00
      3 850.00
      1 850.00
      2 850.00
17/04/2025 15:30:06.986 31   853.00
      31 853.00
      31 853.00
17/04/2025 15:28:09.950 1   855.30
      1 855.30
      1 855.30
17/04/2025 15:25:55.930 2   854.20
      2 854.20
      2 854.20
17/04/2025 15:25:00.670 1   856.50
      1 856.50
      1 856.50
17/04/2025 15:23:41.881 3   857.00
      3 857.00
      3 857.00
17/04/2025 15:18:23.626 6   856.20
      6 856.20
      6 856.20
17/04/2025 15:16:41.674 1   856.50
      1 856.50
      1 856.50
17/04/2025 15:16:08.225 5   857.00
      5 857.00
      5 857.00
17/04/2025 15:10:16.405 10   855.20
      10 855.20
      10 855.20
17/04/2025 15:05:11.541 4   857.00
      4 857.00
      4 857.00
17/04/2025 15:00:46.948 3   858.10
      3 858.10
      3 858.10
17/04/2025 14:58:41.464 3   859.30
      3 859.30
      3 859.30
17/04/2025 14:53:16.577 4   860.50
      4 860.50
      4 860.50
17/04/2025 14:50:37.638 1   861.20
      1 861.20
      1 861.20
17/04/2025 14:48:32.378 3   860.70
      3 860.70
      3 860.70
17/04/2025 14:48:20.532 1   860.70
      1 860.70
      1 860.70
17/04/2025 14:44:40.373 6   859.10
      6 859.10
      6 859.10
17/04/2025 14:38:51.306 6   862.00
      6 862.00
      6 862.00
17/04/2025 14:31:10.260 10   859.90
      10 859.90
      10 859.90
17/04/2025 14:26:37.027 2   859.90
      2 859.90
      2 859.90
17/04/2025 14:20:54.974 30   860.80
      30 860.80
      30 860.80
17/04/2025 14:20:46.258 50   860.00
      50 860.00
      50 860.00
17/04/2025 14:17:11.098 4   859.20
      4 859.20
      4 859.20
17/04/2025 14:15:22.128 15   859.90
      15 859.90
      15 859.90
17/04/2025 14:13:07.196 15   859.30
      15 859.30
      15 859.30
17/04/2025 14:07:15.750 1   858.80
      1 858.80
      1 858.80
17/04/2025 14:06:24.586 50   859.00
      50 859.00
      50 859.00
17/04/2025 14:06:20.569 2   860.20
      2 860.20
      2 860.20
17/04/2025 14:01:07.679 10   857.40
      10 857.40
      10 857.40
17/04/2025 14:01:07.403 12   858.70
      12 858.70
      12 858.70
17/04/2025 13:59:49.456 1   856.70
      1 856.70
      1 856.70
17/04/2025 13:56:50.508 1   856.90
      1 856.90
      1 856.90
17/04/2025 13:53:01.377 1   856.50
      1 856.50
      1 856.50
17/04/2025 13:48:03.385 29   856.90
      29 856.90
      29 856.90
17/04/2025 13:43:16.323 12   855.50
      12 855.50
      12 855.50
17/04/2025 13:38:03.423 2   856.00
      2 856.00
      2 856.00
17/04/2025 13:17:37.714 50   856.40
      50 856.40
      50 856.40
17/04/2025 13:12:54.017 10   855.60
      10 855.60
      10 855.60
17/04/2025 13:12:19.418 3   855.00
      3 855.00
      3 855.00
17/04/2025 13:11:49.300 2   855.20
      2 855.20
      2 855.20
17/04/2025 13:05:41.795 2   855.50
      2 855.50
      2 855.50
17/04/2025 13:04:31.025 4   856.00
      4 856.00
      4 856.00
17/04/2025 13:04:24.838 5   856.10
      5 856.10
      5 856.10
17/04/2025 13:02:52.577 2   857.40
      2 857.40
      2 857.40
17/04/2025 12:58:51.610 11   857.90
      11 857.90
      11 857.90
17/04/2025 12:58:08.939 12   857.90
      12 857.90
      12 857.90
17/04/2025 12:56:33.227 1   856.00
      1 856.00
      1 856.00
17/04/2025 12:55:00.228 9   858.00
      9 858.00
      9 858.00
17/04/2025 12:42:25.538 10   857.50
      10 857.50
      10 857.50
17/04/2025 12:38:50.198 2   858.00
      2 858.00
      2 858.00
17/04/2025 12:30:18.272 2   857.10
      2 857.10
      2 857.10
17/04/2025 12:27:58.534 4   857.20
      4 857.20
      4 857.20
17/04/2025 12:26:02.244 2   857.10
      2 857.10
      2 857.10
17/04/2025 12:24:33.866 5   857.20
      5 857.20
      5 857.20
17/04/2025 12:20:53.133 10   856.60
      10 856.60
      10 856.60
17/04/2025 12:17:02.958 2   856.70
      2 856.70
      2 856.70
17/04/2025 12:00:41.999 20   856.60
      20 856.60
      20 856.60
17/04/2025 11:59:00.834 2   856.20
      2 856.20
      2 856.20
17/04/2025 11:52:30.129 2   856.20
      2 856.20
      2 856.20
17/04/2025 11:45:30.473 100   856.70
      100 856.70
      100 856.70
17/04/2025 11:45:17.872 5   856.50
      5 856.50
      5 856.50
17/04/2025 11:45:12.726 100   857.00
      100 857.00
      100 857.00
17/04/2025 11:44:43.372 8   857.00
      8 857.00
      8 857.00
17/04/2025 11:44:42.992 563   858.50
      563 858.50
      561 858.50
      2 858.50
17/04/2025 11:43:40.713 100   857.10
      100 857.10
      100 857.10
17/04/2025 11:42:09.791 10   857.30
      10 857.30
      10 857.30
17/04/2025 11:38:43.414 10   857.10
      10 857.10
      10 857.10
17/04/2025 11:34:06.545 6   857.50
      6 857.50
      6 857.50
17/04/2025 11:34:05.269 5   857.50
      5 857.50
      5 857.50
17/04/2025 11:34:04.882 5   857.50
      5 857.50
      5 857.50
17/04/2025 11:27:23.215 1   857.70
      1 857.70
      1 857.70
17/04/2025 11:26:24.582 1   857.70
      1 857.70
      1 857.70
17/04/2025 11:24:15.311 9   857.00
      9 857.00
      9 857.00
17/04/2025 11:23:15.537 50   857.10
      50 857.10
      50 857.10
17/04/2025 11:18:18.661 3   857.00
      3 857.00
      3 857.00
17/04/2025 11:17:43.674 24   856.60
      24 856.60
      24 856.60
17/04/2025 11:17:01.557 20   856.50
      20 856.50
      20 856.50
17/04/2025 11:17:01.083 3   856.60
      3 856.60
      3 856.60
17/04/2025 11:16:49.889 3   856.50
      3 856.50
      3 856.50
17/04/2025 11:16:43.758 1   857.40
      1 857.40
      1 857.40
17/04/2025 11:14:37.982 20   856.30
      20 856.30
      20 856.30
17/04/2025 11:10:59.403 1   857.20
      1 857.20
      1 857.20
17/04/2025 11:07:21.163 3   856.40
      3 856.40
      3 856.40
17/04/2025 11:01:17.649 6   856.20
      6 856.20
      6 856.20
17/04/2025 10:59:56.149 2   856.30
      2 856.30
      2 856.30
17/04/2025 10:54:48.077 2   856.80
      2 856.80
      2 856.80
17/04/2025 10:51:39.299 3   856.70
      3 856.70
      3 856.70
17/04/2025 10:50:42.875 9   856.10
      9 856.10
      9 856.10
17/04/2025 10:49:12.982 3   855.10
      3 855.10
      3 855.10
17/04/2025 10:48:56.155 5   855.80
      5 855.80
      5 855.80
17/04/2025 10:48:01.996 2   856.10
      2 856.10
      2 856.10
17/04/2025 10:45:45.651 8   856.50
      8 856.50
      8 856.50
17/04/2025 10:45:39.470 6   856.50
      6 856.50
      6 856.50
17/04/2025 10:45:16.129 8   856.70
      8 856.70
      8 856.70
17/04/2025 10:40:36.365 1   855.50
      1 855.50
      1 855.50
17/04/2025 10:38:16.955 5   856.80
      5 856.80
      5 856.80
17/04/2025 10:38:08.729 1   856.70
      1 856.70
      1 856.70
17/04/2025 10:34:20.249 10   856.50
      10 856.50
      10 856.50
17/04/2025 10:29:59.575 2   857.10
      2 857.10
      2 857.10
17/04/2025 10:29:14.705 4   857.20
      4 857.20
      4 857.20
17/04/2025 10:23:03.989 5   857.80
      5 857.80
      5 857.80
17/04/2025 10:22:28.937 40   858.00
      40 858.00
      40 858.00
17/04/2025 10:22:28.913 4   858.00
      4 858.00
      4 858.00
17/04/2025 10:13:34.262 4   857.00
      4 857.00
      4 857.00
17/04/2025 10:09:38.794 1   857.30
      1 857.30
      1 857.30
17/04/2025 09:57:47.126 100   858.60
      100 858.60
      100 858.60
17/04/2025 09:54:46.197 1   858.60
      1 858.60
      1 858.60
17/04/2025 09:50:57.102 2   857.70
      2 857.70
      2 857.70
17/04/2025 09:50:41.283 2   858.60
      2 858.60
      2 858.60
17/04/2025 09:49:38.586 2   858.80
      2 858.80
      2 858.80
17/04/2025 09:47:25.367 2   858.80
      2 858.80
      2 858.80
17/04/2025 09:43:56.695 4   858.80
      4 858.80
      4 858.80
17/04/2025 09:43:11.037 2   858.60
      2 858.60
      2 858.60
17/04/2025 09:41:53.485 2   858.90
      2 858.90
      2 858.90
17/04/2025 09:37:10.134 15   859.70
      15 859.70
      15 859.70
17/04/2025 09:33:35.323 12   859.50
      12 859.50
      12 859.50
17/04/2025 09:32:26.165 3   859.70
      3 859.70
      3 859.70
17/04/2025 09:31:20.036 2   858.70
      2 858.70
      2 858.70
17/04/2025 09:26:48.962 2   860.50
      2 860.50
      2 860.50
17/04/2025 09:26:30.144 1   858.30
      1 858.30
      1 858.30
17/04/2025 09:22:42.690 1   860.80
      1 860.80
      1 860.80
17/04/2025 09:22:36.494 2   860.90
      2 860.90
      2 860.90
17/04/2025 09:22:24.703 1   860.70
      1 860.70
      1 860.70
17/04/2025 09:19:51.220 100   860.00
      100 860.00
      100 860.00
17/04/2025 09:19:50.804 80   860.00
      80 860.00
      80 860.00
17/04/2025 09:14:53.422 1   859.00
      1 859.00
      1 859.00
17/04/2025 09:13:24.965 2   858.30
      2 858.30
      2 858.30
17/04/2025 09:07:56.867 2   859.90
      2 859.90
      2 859.90
17/04/2025 08:59:02.902 2   859.90
      2 859.90
      2 859.90
17/04/2025 08:57:41.455 2   859.90
      2 859.90
      2 859.90
17/04/2025 08:51:00.161 2   859.90
      2 859.90
      2 859.90
17/04/2025 08:46:23.858 38   858.70
      38 858.70
      38 858.70
17/04/2025 08:45:17.294 1   858.60
      1 858.60
      1 858.60
17/04/2025 08:45:02.031 6   858.60
      6 858.60
      6 858.60
17/04/2025 08:45:00.529 1   858.60
      1 858.60
      1 858.60
17/04/2025 08:44:58.923 2   858.60
      2 858.60
      2 858.60
17/04/2025 08:44:58.445 5   859.00
      5 859.00
      5 859.00
17/04/2025 08:44:23.920 3   856.30
      3 856.30
      3 856.30
17/04/2025 08:43:55.533 1   859.20
      1 859.20
      1 859.20
17/04/2025 08:40:36.136 40   859.30
      40 859.30
      40 859.30
17/04/2025 08:40:16.002 5   859.30
      5 859.30
      5 859.30
17/04/2025 08:39:27.295 1   859.90
      1 859.90
      1 859.90
17/04/2025 08:38:37.510 2   859.30
      2 859.30
      2 859.30
17/04/2025 08:38:10.115 4   859.30
      4 859.30
      4 859.30
17/04/2025 08:33:08.874 1   859.90
      1 859.90
      1 859.90
17/04/2025 08:31:49.186 3   859.90
      3 859.90
      3 859.90
17/04/2025 08:26:34.654 199   859.00
      100 859.00
      199 859.00
      99 859.00
17/04/2025 08:26:29.558 30   859.00
      30 859.00
      30 859.00
17/04/2025 08:26:26.437 50   859.00
      50 859.00
      50 859.00
17/04/2025 08:26:17.103 1   859.80
      1 859.80
      1 859.80
17/04/2025 08:26:03.516 10   861.50
      10 861.50
      10 861.50
17/04/2025 08:20:58.103 1   861.00
      1 861.00
      1 861.00
17/04/2025 08:19:57.819 12   860.90
      12 860.90
      12 860.90
17/04/2025 08:18:37.811 10   861.10
      10 861.10
      10 861.10
17/04/2025 08:18:20.658 79   859.10
      79 859.10
      79 859.10
17/04/2025 08:17:59.481 17   859.10
      17 859.10
      17 859.10
17/04/2025 08:16:58.267 21   859.00
      12 859.00
      21 859.00
      9 859.00
17/04/2025 08:13:49.919 1   858.90
      1 858.90
      1 858.90
17/04/2025 08:13:29.683 1   856.40
      1 856.40
      1 856.40
17/04/2025 08:11:20.973 30   857.30
      9 857.30
      30 857.30
      10 857.30
      11 857.30
17/04/2025 08:11:15.305 1   859.90
      1 859.90
      1 859.90
17/04/2025 08:06:31.597 100   857.60
      100 857.60
      2 857.60
      98 857.60
17/04/2025 08:01:44.878 7   858.90
      7 858.90
      7 858.90
17/04/2025 08:01:31.553 1   858.90
      1 858.90
      1 858.90
17/04/2025 08:00:34.511 1   858.90
      1 858.90
      1 858.90
17/04/2025 08:00:09.521 1   857.10
      1 857.10
      1 857.10
17/04/2025 07:59:18.633 22   859.90
      22 859.90
      22 859.90
17/04/2025 07:58:40.659 1   859.30
      1 859.30
      1 859.30
17/04/2025 07:53:05.806 4   859.90
      4 859.90
      4 859.90
17/04/2025 07:48:53.668 2   857.60
      2 857.60
      2 857.60
17/04/2025 07:48:11.610 11   861.90
      11 861.90
      11 861.90
17/04/2025 07:30:01.427 47   854.40
      45 854.40
      45 854.40
      2 854.40
      2 854.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)