Apple Inc.

736

553

230.45

       

Date Time Volume Order Volume Price
10/01/2025 16:18:45.713 12   230.45
      12 230.45
      12 230.45
10/01/2025 16:17:29.851 112   230.40
      112 230.40
      112 230.40
10/01/2025 16:16:23.100 35   230.40
      35 230.40
      35 230.40
10/01/2025 16:16:13.783 36   230.55
      36 230.55
      36 230.55
10/01/2025 16:16:06.357 1   230.60
      1 230.60
      1 230.60
10/01/2025 16:15:56.684 2   230.70
      2 230.70
      2 230.70
10/01/2025 16:15:52.243 20   230.65
      20 230.65
      20 230.65
10/01/2025 16:15:47.157 30   230.50
      30 230.50
      30 230.50
10/01/2025 16:15:42.603 100   230.50
      100 230.50
      100 230.50
10/01/2025 16:15:30.405 3   230.75
      3 230.75
      3 230.75
10/01/2025 16:15:25.995 50   230.50
      50 230.50
      50 230.50
10/01/2025 16:15:04.322 5   230.90
      5 230.90
      5 230.90
10/01/2025 16:14:48.131 15   230.50
      15 230.50
      15 230.50
10/01/2025 16:14:44.876 20   230.75
      20 230.75
      20 230.75
10/01/2025 16:14:32.274 20   230.50
      20 230.50
      20 230.50
10/01/2025 16:14:31.670 1   230.45
      1 230.45
      1 230.45
10/01/2025 16:14:19.031 2   230.65
      2 230.65
      2 230.65
10/01/2025 16:14:11.952 10   230.45
      10 230.45
      10 230.45
10/01/2025 16:13:55.384 5   230.15
      5 230.15
      5 230.15
10/01/2025 16:13:13.658 163   230.10
      45 230.10
      42 230.10
      100 230.10
      15 230.10
      121 230.10
      3 230.10
10/01/2025 16:13:05.790 159   230.10
      49 230.10
      25 230.10
      1 230.10
      65 230.10
      159 230.10
      10 230.10
      9 230.10
10/01/2025 16:12:50.765 5   230.15
      5 230.15
      5 230.15
10/01/2025 16:12:13.206 5   230.45
      5 230.45
      5 230.45
10/01/2025 16:12:05.979 10   230.25
      10 230.25
      10 230.25
10/01/2025 16:11:53.077 2   230.15
      2 230.15
      2 230.15
10/01/2025 16:11:22.040 2   230.30
      2 230.30
      2 230.30
10/01/2025 16:11:07.689 75   230.15
      75 230.15
      75 230.15
10/01/2025 16:10:43.338 10   230.35
      10 230.35
      10 230.35
10/01/2025 16:10:28.709 5   230.15
      5 230.15
      5 230.15
10/01/2025 16:10:28.596 7   230.15
      7 230.15
      7 230.15
10/01/2025 16:10:08.744 44   230.25
      35 230.25
      44 230.25
      9 230.25
10/01/2025 16:10:08.663 25   230.25
      25 230.25
      25 230.25
10/01/2025 16:09:52.922 100   230.75
      100 230.75
      100 230.75
10/01/2025 16:08:54.950 30   230.80
      22 230.80
      8 230.80
      30 230.80
10/01/2025 16:08:51.603 10   230.60
      10 230.60
      10 230.60
10/01/2025 16:08:50.497 10   230.80
      10 230.80
      10 230.80
10/01/2025 16:08:46.855 4   230.55
      4 230.55
      4 230.55
10/01/2025 16:08:29.916 4   230.75
      4 230.75
      4 230.75
10/01/2025 16:08:25.181 2   230.55
      2 230.55
      2 230.55
10/01/2025 16:07:30.014 580   230.60
      580 230.60
      580 230.60
10/01/2025 16:06:42.274 30   230.60
      30 230.60
      30 230.60
10/01/2025 16:06:32.521 125   230.55
      125 230.55
      125 230.55
10/01/2025 16:06:32.303 255   230.80
      132 230.80
      123 230.80
      5 230.80
      250 230.80
10/01/2025 16:06:27.501 750   230.75
      750 230.75
      750 230.75
10/01/2025 16:06:09.427 80   230.50
      20 230.50
      80 230.50
      17 230.50
      10 230.50
      10 230.50
      8 230.50
      10 230.50
      5 230.50
10/01/2025 16:06:09.344 200   230.50
      200 230.50
      200 230.50
10/01/2025 16:05:58.519 194   230.80
      50 230.80
      1 230.80
      10 230.80
      12 230.80
      25 230.80
      19 230.80
      8 230.80
      25 230.80
      44 230.80
      194 230.80
10/01/2025 16:05:58.275 319   230.80
      4 230.80
      16 230.80
      30 230.80
      50 230.80
      15 230.80
      6 230.80
      25 230.80
      15 230.80
      319 230.80
      3 230.80
      100 230.80
      15 230.80
      40 230.80
10/01/2025 16:05:58.032 168   231.00
      6 231.00
      168 231.00
      1 231.00
      25 231.00
      10 231.00
      4 231.00
      22 231.00
      19 231.00
      4 231.00
      10 231.00
      25 231.00
      42 231.00
10/01/2025 16:05:20.739 15   231.05
      15 231.05
      15 231.05
10/01/2025 16:05:16.948 35   231.25
      35 231.25
      35 231.25
10/01/2025 16:05:15.282 20   231.05
      20 231.05
      20 231.05
10/01/2025 16:05:14.994 1   231.05
      1 231.05
      1 231.05
10/01/2025 16:05:04.412 100   231.05
      100 231.05
      100 231.05
10/01/2025 16:04:54.737 95   231.05
      50 231.05
      35 231.05
      25 231.05
      45 231.05
      20 231.05
      5 231.05
      10 231.05
10/01/2025 16:04:54.653 20   231.05
      10 231.05
      20 231.05
      10 231.05
10/01/2025 16:04:41.660 50   231.35
      50 231.35
      50 231.35
10/01/2025 16:04:09.573 412   231.20
      187 231.20
      5 231.20
      15 231.20
      12 231.20
      10 231.20
      412 231.20
      50 231.20
      20 231.20
      30 231.20
      25 231.20
      50 231.20
      8 231.20
10/01/2025 16:04:09.504 19   231.20
      19 231.20
      19 231.20
10/01/2025 16:02:10.916 4   231.50
      4 231.50
      4 231.50
10/01/2025 16:00:49.280 30   231.30
      30 231.30
      30 231.30
10/01/2025 16:00:49.106 146   231.30
      100 231.30
      20 231.30
      100 231.30
      3 231.30
      5 231.30
      18 231.30
      46 231.30
10/01/2025 16:00:49.019 61   231.35
      10 231.35
      61 231.35
      25 231.35
      26 231.35
10/01/2025 16:00:37.850 5   231.60
      5 231.60
      5 231.60
10/01/2025 16:00:05.310 1   231.80
      1 231.80
      1 231.80
10/01/2025 16:00:04.598 3   231.80
      3 231.80
      3 231.80
10/01/2025 15:59:23.713 4   232.10
      4 232.10
      4 232.10
10/01/2025 15:58:10.719 5   232.20
      5 232.20
      5 232.20
10/01/2025 15:57:22.024 14   231.95
      14 231.95
      14 231.95
10/01/2025 15:57:07.071 3   231.80
      3 231.80
      3 231.80
10/01/2025 15:56:20.143 1   231.95
      1 231.95
      1 231.95
10/01/2025 15:56:12.430 1   231.80
      1 231.80
      1 231.80
10/01/2025 15:56:12.005 10   231.80
      10 231.80
      10 231.80
10/01/2025 15:56:00.683 1   231.60
      1 231.60
      1 231.60
10/01/2025 15:55:56.230 450   231.85
      450 231.85
      450 231.85
10/01/2025 15:55:41.778 58   231.60
      8 231.60
      46 231.60
      50 231.60
      12 231.60
10/01/2025 15:55:41.696 8   231.60
      8 231.60
      8 231.60
10/01/2025 15:54:53.701 1   232.05
      1 232.05
      1 232.05
10/01/2025 15:54:42.906 20   231.85
      20 231.85
      20 231.85
10/01/2025 15:54:41.888 15   232.05
      15 232.05
      15 232.05
10/01/2025 15:54:36.528 300   231.95
      300 231.95
      295 231.95
      5 231.95
10/01/2025 15:54:10.757 3   232.00
      3 232.00
      3 232.00
10/01/2025 15:54:02.820 33   232.00
      33 232.00
      33 232.00
10/01/2025 15:53:32.440 240   231.95
      240 231.95
      240 231.95
10/01/2025 15:53:32.187 300   231.95
      300 231.95
      300 231.95
10/01/2025 15:53:13.746 6   232.15
      6 232.15
      6 232.15
10/01/2025 15:53:08.858 25   232.05
      25 232.05
      25 232.05
10/01/2025 15:53:04.286 1   232.00
      1 232.00
      1 232.00
10/01/2025 15:52:43.738 50   231.90
      50 231.90
      50 231.90
10/01/2025 15:52:31.918 5   231.85
      5 231.85
      5 231.85
10/01/2025 15:52:31.724 306   231.85
      30 231.85
      20 231.85
      2 231.85
      18 231.85
      20 231.85
      10 231.85
      100 231.85
      26 231.85
      16 231.85
      14 231.85
      306 231.85
      50 231.85
10/01/2025 15:52:31.199 749   231.90
      1 231.90
      3 231.90
      5 231.90
      749 231.90
      740 231.90
10/01/2025 15:52:30.814 820   231.90
      20 231.90
      15 231.90
      10 231.90
      268 231.90
      750 231.90
      500 231.90
      2 231.90
      25 231.90
      50 231.90
10/01/2025 15:52:28.934 604   232.00
      604 232.00
      5 232.00
      5 232.00
      5 232.00
      10 232.00
      4 232.00
      150 232.00
      13 232.00
      10 232.00
      3 232.00
      9 232.00
      30 232.00
      20 232.00
      6 232.00
      10 232.00
      20 232.00
      4 232.00
      10 232.00
      290 232.00
10/01/2025 15:52:11.651 250   232.05
      250 232.05
      250 232.05
10/01/2025 15:51:19.580 5   232.30
      5 232.30
      5 232.30
10/01/2025 15:51:17.763 2   232.35
      2 232.35
      2 232.35
10/01/2025 15:50:31.333 300   232.05
      300 232.05
      300 232.05
10/01/2025 15:50:21.171 30   232.05
      30 232.05
      30 232.05
10/01/2025 15:49:32.392 40   232.35
      40 232.35
      40 232.35
10/01/2025 15:48:17.024 5   232.15
      5 232.15
      5 232.15
10/01/2025 15:48:14.806 5   232.10
      5 232.10
      5 232.10
10/01/2025 15:47:16.815 540   232.30
      540 232.30
      540 232.30
10/01/2025 15:46:54.138 1   232.60
      1 232.60
      1 232.60
10/01/2025 15:46:08.129 6   232.35
      6 232.35
      6 232.35
10/01/2025 15:46:01.657 1   232.40
      1 232.40
      1 232.40
10/01/2025 15:45:49.446 10   232.70
      10 232.70
      10 232.70
10/01/2025 15:44:51.414 1   232.55
      1 232.55
      1 232.55
10/01/2025 15:44:25.380 369   232.50
      369 232.50
      369 232.50
10/01/2025 15:43:10.853 1   233.10
      1 233.10
      1 233.10
10/01/2025 15:42:32.902 50   232.75
      50 232.75
      50 232.75
10/01/2025 15:40:39.052 50   232.20
      50 232.20
      50 232.20
10/01/2025 15:40:32.884 1   232.25
      1 232.25
      1 232.25
10/01/2025 15:40:16.810 32   232.25
      32 232.25
      32 232.25
10/01/2025 15:40:15.510 3   232.40
      3 232.40
      3 232.40
10/01/2025 15:39:23.877 1   232.55
      1 232.55
      1 232.55
10/01/2025 15:37:29.919 1   232.25
      1 232.25
      1 232.25
10/01/2025 15:37:02.419 5   232.50
      5 232.50
      5 232.50
10/01/2025 15:36:52.050 5   232.40
      5 232.40
      5 232.40
10/01/2025 15:36:47.087 50   232.35
      50 232.35
      50 232.35
10/01/2025 15:36:25.178 8   232.65
      8 232.65
      8 232.65
10/01/2025 15:36:08.010 1   232.80
      1 232.80
      1 232.80
10/01/2025 15:35:57.534 85   232.65
      85 232.65
      85 232.65
10/01/2025 15:35:04.833 100   232.75
      100 232.75
      100 232.75
10/01/2025 15:34:55.900 3   232.05
      3 232.05
      3 232.05
10/01/2025 15:34:48.122 150   232.20
      150 232.20
      150 232.20
10/01/2025 15:34:46.660 50   232.30
      50 232.30
      50 232.30
10/01/2025 15:34:43.211 4   232.25
      4 232.25
      4 232.25
10/01/2025 15:34:34.082 4   232.70
      4 232.70
      4 232.70
10/01/2025 15:34:32.168 1   232.80
      1 232.80
      1 232.80
10/01/2025 15:34:09.440 8   233.05
      8 233.05
      8 233.05
10/01/2025 15:34:07.104 3   232.75
      3 232.75
      3 232.75
10/01/2025 15:33:53.208 3   233.05
      3 233.05
      3 233.05
10/01/2025 15:32:55.129 1 000   232.50
      1 000 232.50
      1 000 232.50
10/01/2025 15:32:47.795 50   232.40
      50 232.40
      29 232.40
      21 232.40
10/01/2025 15:32:47.680 11   232.50
      6 232.50
      5 232.50
      11 232.50
10/01/2025 15:32:46.779 5   232.65
      5 232.65
      5 232.65
10/01/2025 15:31:33.769 1 500   233.00
      1 500 233.00
      1 500 233.00
10/01/2025 15:31:33.112 60   233.00
      60 233.00
      60 233.00
10/01/2025 15:31:32.999 11   232.90
      11 232.90
      4 232.90
      7 232.90
10/01/2025 15:31:32.960 100   233.00
      100 233.00
      100 233.00
10/01/2025 15:31:32.872 25   233.00
      5 233.00
      8 233.00
      5 233.00
      6 233.00
      1 233.00
      25 233.00
10/01/2025 15:31:32.066 5   233.20
      5 233.20
      5 233.20
10/01/2025 15:31:31.403 101   233.45
      1 233.45
      101 233.45
      100 233.45
10/01/2025 15:29:53.049 20   234.00
      20 234.00
      20 234.00
10/01/2025 15:28:24.788 13   233.30
      13 233.30
      13 233.30
10/01/2025 15:28:17.619 100   233.30
      100 233.30
      100 233.30
10/01/2025 15:26:56.668 5   233.85
      5 233.85
      5 233.85
10/01/2025 15:25:47.218 23   233.75
      23 233.75
      23 233.75
10/01/2025 15:25:47.116 150   233.80
      50 233.80
      134 233.80
      100 233.80
      16 233.80
10/01/2025 15:25:27.944 88   234.00
      70 234.00
      4 234.00
      68 234.00
      20 234.00
      9 234.00
      5 234.00
10/01/2025 15:24:33.816 13   234.75
      13 234.75
      13 234.75
10/01/2025 15:24:32.564 4   234.90
      4 234.90
      4 234.90
10/01/2025 15:23:55.124 374   234.80
      122 234.80
      252 234.80
      374 234.80
10/01/2025 15:23:52.850 426   234.80
      426 234.80
      126 234.80
      300 234.80
10/01/2025 15:23:37.220 500   234.80
      500 234.80
      500 234.80
10/01/2025 15:22:39.167 14   235.00
      14 235.00
      14 235.00
10/01/2025 15:22:07.699 5   235.00
      5 235.00
      5 235.00
10/01/2025 15:21:09.054 16   235.00
      16 235.00
      16 235.00
10/01/2025 15:17:42.901 21   235.35
      21 235.35
      21 235.35
10/01/2025 15:17:06.488 3   235.10
      3 235.10
      3 235.10
10/01/2025 15:16:58.735 2   235.25
      2 235.25
      2 235.25
10/01/2025 15:16:54.514 1   235.20
      1 235.20
      1 235.20
10/01/2025 15:16:39.168 9   235.30
      9 235.30
      9 235.30
10/01/2025 15:16:38.411 1   235.30
      1 235.30
      1 235.30
10/01/2025 15:15:41.201 12   235.50
      12 235.50
      12 235.50
10/01/2025 15:15:32.256 110   235.30
      110 235.30
      110 235.30
10/01/2025 15:15:10.808 1   235.25
      1 235.25
      1 235.25
10/01/2025 15:14:37.296 20   235.25
      20 235.25
      20 235.25
10/01/2025 15:14:37.155 4   235.40
      4 235.40
      4 235.40
10/01/2025 15:12:07.232 3   235.25
      3 235.25
      3 235.25
10/01/2025 15:11:24.155 65   235.45
      65 235.45
      65 235.45
10/01/2025 15:11:15.385 100   235.25
      100 235.25
      100 235.25
10/01/2025 15:10:31.861 100   235.40
      100 235.40
      100 235.40
10/01/2025 15:10:01.751 22   235.75
      22 235.75
      22 235.75
10/01/2025 15:07:44.863 1   235.30
      1 235.30
      1 235.30
10/01/2025 15:06:08.872 40   235.05
      40 235.05
      40 235.05
10/01/2025 15:05:00.515 36   235.05
      36 235.05
      36 235.05
10/01/2025 15:03:50.308 15   234.90
      15 234.90
      15 234.90
10/01/2025 15:03:32.442 180   234.85
      180 234.85
      180 234.85
10/01/2025 15:03:18.111 500   234.80
      500 234.80
      500 234.80
10/01/2025 15:03:00.369 109   235.00
      109 235.00
      109 235.00
10/01/2025 15:01:05.711 60   234.25
      60 234.25
      60 234.25
10/01/2025 15:00:38.114 5   234.55
      5 234.55
      5 234.55
10/01/2025 15:00:36.265 100   234.70
      100 234.70
      100 234.70
10/01/2025 15:00:34.234 1   234.75
      1 234.75
      1 234.75
10/01/2025 14:59:44.499 1   234.75
      1 234.75
      1 234.75
10/01/2025 14:59:03.994 4   235.30
      4 235.30
      4 235.30
10/01/2025 14:58:16.944 110   235.35
      110 235.35
      110 235.35
10/01/2025 14:57:34.399 58   235.35
      58 235.35
      58 235.35
10/01/2025 14:57:01.676 110   234.95
      110 234.95
      110 234.95
10/01/2025 14:55:26.283 12   235.25
      12 235.25
      12 235.25
10/01/2025 14:52:37.414 4   234.85
      4 234.85
      4 234.85
10/01/2025 14:52:16.864 3   234.90
      3 234.90
      3 234.90
10/01/2025 14:52:16.721 1   234.95
      1 234.95
      1 234.95
10/01/2025 14:51:33.503 5   235.00
      5 235.00
      5 235.00
10/01/2025 14:50:29.729 5   234.90
      5 234.90
      5 234.90
10/01/2025 14:50:29.631 30   234.90
      30 234.90
      30 234.90
10/01/2025 14:49:05.091 5   235.40
      5 235.40
      5 235.40
10/01/2025 14:48:10.153 3   235.30
      3 235.30
      3 235.30
10/01/2025 14:48:04.504 44   235.30
      44 235.30
      44 235.30
10/01/2025 14:46:39.876 12   235.80
      12 235.80
      12 235.80
10/01/2025 14:46:12.383 500   235.55
      500 235.55
      500 235.55
10/01/2025 14:46:08.203 3   235.50
      3 235.50
      3 235.50
10/01/2025 14:45:36.594 3   235.55
      3 235.55
      3 235.55
10/01/2025 14:45:14.754 2   235.70
      2 235.70
      2 235.70
10/01/2025 14:43:11.146 1   235.70
      1 235.70
      1 235.70
10/01/2025 14:43:09.533 2   235.55
      2 235.55
      2 235.55
10/01/2025 14:41:19.552 7   235.90
      7 235.90
      7 235.90
10/01/2025 14:38:15.099 1   235.55
      1 235.55
      1 235.55
10/01/2025 14:37:04.719 20   235.60
      20 235.60
      20 235.60
10/01/2025 14:35:49.641 1   235.10
      1 235.10
      1 235.10
10/01/2025 14:35:32.949 102   235.00
      102 235.00
      5 235.00
      85 235.00
      12 235.00
10/01/2025 14:33:33.646 11   235.80
      11 235.80
      11 235.80
10/01/2025 14:33:25.200 11   235.55
      11 235.55
      11 235.55
10/01/2025 14:32:26.694 35   235.55
      35 235.55
      35 235.55
10/01/2025 14:29:02.814 2   235.45
      2 235.45
      2 235.45
10/01/2025 14:28:10.397 54   235.40
      54 235.40
      54 235.40
10/01/2025 14:27:09.832 2   235.40
      2 235.40
      2 235.40
10/01/2025 14:26:19.095 2   235.35
      2 235.35
      2 235.35
10/01/2025 14:25:56.164 3   235.35
      3 235.35
      3 235.35
10/01/2025 14:25:52.708 35   235.35
      35 235.35
      35 235.35
10/01/2025 14:23:54.654 20   235.25
      20 235.25
      20 235.25
10/01/2025 14:23:53.575 30   235.35
      15 235.35
      30 235.35
      15 235.35
10/01/2025 14:22:53.276 1   235.15
      1 235.15
      1 235.15
10/01/2025 14:19:33.233 2   235.25
      2 235.25
      2 235.25
10/01/2025 14:19:05.041 46   235.30
      46 235.30
      46 235.30
10/01/2025 14:18:34.394 40   235.25
      40 235.25
      40 235.25
10/01/2025 14:16:24.829 4   235.25
      4 235.25
      4 235.25
10/01/2025 14:16:11.223 21   235.35
      21 235.35
      21 235.35
10/01/2025 14:15:48.810 14   235.25
      14 235.25
      14 235.25
10/01/2025 14:15:12.907 8   235.25
      8 235.25
      8 235.25
10/01/2025 14:14:07.079 1   235.40
      1 235.40
      1 235.40
10/01/2025 14:13:50.327 1   235.40
      1 235.40
      1 235.40
10/01/2025 14:10:43.482 6   235.45
      6 235.45
      6 235.45
10/01/2025 14:10:00.949 21   235.40
      21 235.40
      21 235.40
10/01/2025 14:07:46.233 3   235.50
      3 235.50
      3 235.50
10/01/2025 14:04:31.321 90   235.20
      90 235.20
      90 235.20
10/01/2025 14:00:46.298 25   235.20
      25 235.20
      25 235.20
10/01/2025 13:59:21.300 200   235.15
      200 235.15
      200 235.15
10/01/2025 13:52:59.108 5   235.10
      5 235.10
      5 235.10
10/01/2025 13:51:27.649 14   235.20
      14 235.20
      14 235.20
10/01/2025 13:49:53.231 100   235.05
      100 235.05
      100 235.05
10/01/2025 13:48:29.913 42   235.10
      42 235.10
      42 235.10
10/01/2025 13:48:26.836 5   235.10
      5 235.10
      5 235.10
10/01/2025 13:47:16.532 5   235.05
      5 235.05
      5 235.05
10/01/2025 13:45:14.729 30   235.20
      30 235.20
      30 235.20
10/01/2025 13:44:09.447 2   235.15
      2 235.15
      2 235.15
10/01/2025 13:37:40.961 10   235.10
      10 235.10
      10 235.10
10/01/2025 13:37:19.111 7   235.10
      7 235.10
      7 235.10
10/01/2025 13:36:45.291 10   235.10
      10 235.10
      10 235.10
10/01/2025 13:36:43.752 20   235.20
      20 235.20
      20 235.20
10/01/2025 13:35:11.873 43   235.15
      43 235.15
      43 235.15
10/01/2025 13:34:09.820 10   235.00
      10 235.00
      10 235.00
10/01/2025 13:33:50.124 2   234.95
      2 234.95
      2 234.95
10/01/2025 13:32:44.428 2   234.95
      2 234.95
      2 234.95
10/01/2025 13:31:25.457 10   234.90
      10 234.90
      10 234.90
10/01/2025 13:30:54.921 12   234.85
      12 234.85
      12 234.85
10/01/2025 13:30:35.898 3   234.80
      3 234.80
      3 234.80
10/01/2025 13:30:14.240 2   234.90
      2 234.90
      2 234.90
10/01/2025 13:28:53.003 5   235.05
      5 235.05
      5 235.05
10/01/2025 13:27:39.449 40   235.05
      40 235.05
      40 235.05
10/01/2025 13:27:32.337 1   235.05
      1 235.05
      1 235.05
10/01/2025 13:27:07.157 3   234.90
      3 234.90
      3 234.90
10/01/2025 13:26:14.078 15   235.00
      15 235.00
      15 235.00
10/01/2025 13:24:25.734 698   235.00
      692 235.00
      6 235.00
      2 235.00
      683 235.00
      8 235.00
      5 235.00
10/01/2025 13:23:03.690 500   235.00
      5 235.00
      25 235.00
      2 235.00
      150 235.00
      500 235.00
      1 235.00
      317 235.00
10/01/2025 13:22:04.598 21   235.10
      21 235.10
      21 235.10
10/01/2025 13:19:53.783 50   235.15
      50 235.15
      50 235.15
10/01/2025 13:19:20.453 1   235.30
      1 235.30
      1 235.30
10/01/2025 13:17:32.993 25   235.30
      15 235.30
      10 235.30
      21 235.30
      4 235.30
10/01/2025 13:14:05.455 20   235.10
      20 235.10
      20 235.10
10/01/2025 13:09:04.835 2   235.15
      2 235.15
      2 235.15
10/01/2025 13:09:03.783 9   235.05
      9 235.05
      9 235.05
10/01/2025 13:06:27.326 2   235.15
      2 235.15
      2 235.15
10/01/2025 13:05:59.146 9   235.20
      9 235.20
      9 235.20
10/01/2025 13:05:18.821 10   235.20
      10 235.20
      10 235.20
10/01/2025 13:05:10.043 5   235.20
      5 235.20
      5 235.20
10/01/2025 13:04:54.433 300   235.25
      300 235.25
      300 235.25
10/01/2025 13:04:18.161 1   235.30
      1 235.30
      1 235.30
10/01/2025 13:03:12.926 2   235.30
      2 235.30
      2 235.30
10/01/2025 13:02:48.771 1   235.35
      1 235.35
      1 235.35
10/01/2025 12:58:41.437 1   235.40
      1 235.40
      1 235.40
10/01/2025 12:57:18.145 2   235.45
      2 235.45
      2 235.45
10/01/2025 12:57:07.302 1   235.45
      1 235.45
      1 235.45
10/01/2025 12:57:00.260 1   235.35
      1 235.35
      1 235.35
10/01/2025 12:56:32.181 6   235.30
      6 235.30
      6 235.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)