Tradegate Exchange

Novo-Nordisk AS

1110

979

86.49

Date	Time	Volume	Order Volume	Price
28/02/2025	19:25:34.336	2		86.49
			2	86.49
			2	86.49
28/02/2025	19:20:28.392	1		86.44
			1	86.44
			1	86.44
28/02/2025	19:18:37.512	27		86.33
			27	86.33
			27	86.33
28/02/2025	19:17:38.127	50		86.44
			50	86.44
			50	86.44
28/02/2025	19:17:08.917	10		86.43
			10	86.43
			10	86.43
28/02/2025	19:15:58.606	6		86.43
			6	86.43
			6	86.43
28/02/2025	19:11:33.231	6		86.32
			6	86.32
			6	86.32
28/02/2025	19:11:18.505	49		86.30
			49	86.30
			49	86.30
28/02/2025	19:11:06.160	60		86.33
			60	86.33
			60	86.33
28/02/2025	19:09:01.699	5		86.33
			5	86.33
			5	86.33
28/02/2025	19:07:36.088	1		86.52
			1	86.52
			1	86.52
28/02/2025	19:07:10.514	50		86.28
			50	86.28
			50	86.28
28/02/2025	19:03:24.059	12		86.52
			12	86.52
			12	86.52
28/02/2025	19:00:44.691	10		86.39
			10	86.39
			10	86.39
28/02/2025	18:59:10.283	20		86.52
			20	86.52
			5	86.52
			15	86.52
28/02/2025	18:54:08.529	40		86.32
			30	86.32
			10	86.32
			40	86.32
28/02/2025	18:48:19.393	5		86.53
			5	86.53
			5	86.53
28/02/2025	18:47:36.594	3		86.32
			3	86.32
			3	86.32
28/02/2025	18:47:02.584	4		86.53
			4	86.53
			4	86.53
28/02/2025	18:45:00.247	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:40:09.028	20		86.53
			20	86.53
			20	86.53
28/02/2025	18:37:38.627	25		86.33
			25	86.33
			25	86.33
28/02/2025	18:37:30.965	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:37:18.550	14		86.53
			5	86.53
			9	86.53
			14	86.53
28/02/2025	18:36:58.062	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:36:30.401	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:35:02.372	10		86.28
			10	86.28
			5	86.28
			5	86.28
28/02/2025	18:34:51.013	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:34:24.131	40		86.33
			28	86.33
			40	86.33
			12	86.33
28/02/2025	18:32:53.347	17		86.53
			17	86.53
			17	86.53
28/02/2025	18:32:21.893	12		86.53
			12	86.53
			12	86.53
28/02/2025	18:31:51.945	3		86.53
			3	86.53
			3	86.53
28/02/2025	18:30:55.972	10		86.53
			10	86.53
			10	86.53
28/02/2025	18:29:59.044	100		86.53
			100	86.53
			100	86.53
28/02/2025	18:29:00.430	1		86.34
			1	86.34
			1	86.34
28/02/2025	18:28:00.093	10		86.53
			10	86.53
			10	86.53
28/02/2025	18:27:49.878	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:27:32.545	15		86.53
			15	86.53
			15	86.53
28/02/2025	18:26:46.658	49		86.53
			49	86.53
			14	86.53
			35	86.53
28/02/2025	18:26:25.090	20		86.53
			20	86.53
			20	86.53
28/02/2025	18:25:37.473	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:25:29.881	15		86.53
			15	86.53
			15	86.53
28/02/2025	18:24:48.709	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:24:15.482	20		86.53
			20	86.53
			20	86.53
28/02/2025	18:23:53.537	5		86.53
			5	86.53
			5	86.53
28/02/2025	18:23:23.826	1		86.48
			1	86.48
			1	86.48
28/02/2025	18:22:11.799	50		86.48
			50	86.48
			50	86.48
28/02/2025	18:21:36.605	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:21:27.544	1		86.44
			1	86.44
			1	86.44
28/02/2025	18:21:13.617	23		86.53
			23	86.53
			23	86.53
28/02/2025	18:20:57.778	4		86.45
			4	86.45
			4	86.45
28/02/2025	18:19:08.092	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:18:11.107	40		86.43
			40	86.43
			40	86.43
28/02/2025	18:14:39.575	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:13:30.752	6		86.53
			6	86.53
			6	86.53
28/02/2025	18:08:17.145	65		86.50
			57	86.50
			65	86.50
			8	86.50
28/02/2025	18:08:13.729	200		86.51
			200	86.51
			200	86.51
28/02/2025	18:06:04.840	4		86.53
			4	86.53
			4	86.53
28/02/2025	18:05:31.404	10		86.53
			10	86.53
			10	86.53
28/02/2025	18:05:19.752	1		86.26
			1	86.26
			1	86.26
28/02/2025	18:03:56.460	6		86.53
			6	86.53
			6	86.53
28/02/2025	18:03:55.660	6		86.53
			6	86.53
			6	86.53
28/02/2025	18:03:43.906	2		86.53
			2	86.53
			2	86.53
28/02/2025	18:03:00.601	1		86.27
			1	86.27
			1	86.27
28/02/2025	18:02:19.314	1		86.53
			1	86.53
			1	86.53
28/02/2025	18:00:21.247	12		86.53
			2	86.53
			10	86.53
			12	86.53
28/02/2025	18:00:19.182	2		86.36
			2	86.36
			2	86.36
28/02/2025	17:59:59.707	22		86.33
			22	86.33
			22	86.33
28/02/2025	17:55:40.552	3		86.53
			3	86.53
			3	86.53
28/02/2025	17:54:41.058	21		86.53
			21	86.53
			21	86.53
28/02/2025	17:54:29.785	3		86.53
			3	86.53
			3	86.53
28/02/2025	17:53:50.310	11		86.53
			11	86.53
			11	86.53
28/02/2025	17:53:33.918	6		86.37
			6	86.37
			6	86.37
28/02/2025	17:53:11.965	10		86.53
			10	86.53
			10	86.53
28/02/2025	17:51:54.138	58		86.53
			58	86.53
			58	86.53
28/02/2025	17:50:08.235	200		86.53
			200	86.53
			200	86.53
28/02/2025	17:48:49.030	4		86.37
			4	86.37
			4	86.37
28/02/2025	17:47:15.781	188		86.37
			188	86.37
			20	86.37
			168	86.37
28/02/2025	17:47:13.160	11		86.53
			11	86.53
			11	86.53
28/02/2025	17:46:58.845	170		86.53
			170	86.53
			170	86.53
28/02/2025	17:45:45.974	26		86.53
			26	86.53
			26	86.53
28/02/2025	17:45:37.921	8		86.38
			8	86.38
			8	86.38
28/02/2025	17:43:00.847	72		86.41
			72	86.41
			72	86.41
28/02/2025	17:42:58.593	10		86.53
			10	86.53
			10	86.53
28/02/2025	17:42:09.026	40		86.37
			40	86.37
			40	86.37
28/02/2025	17:41:52.757	15		86.53
			15	86.53
			15	86.53
28/02/2025	17:41:22.910	150		86.53
			150	86.53
			150	86.53
28/02/2025	17:40:08.123	30		86.37
			12	86.37
			18	86.37
			30	86.37
28/02/2025	17:36:56.917	12		86.53
			12	86.53
			12	86.53
28/02/2025	17:36:17.996	21		86.53
			21	86.53
			21	86.53
28/02/2025	17:34:50.219	70		86.31
			1	86.31
			69	86.31
			70	86.31
28/02/2025	17:34:37.977	10		86.54
			10	86.54
			10	86.54
28/02/2025	17:34:26.366	200		86.49
			200	86.49
			200	86.49
28/02/2025	17:33:53.732	26		86.49
			26	86.49
			26	86.49
28/02/2025	17:33:49.625	11		86.49
			11	86.49
			11	86.49
28/02/2025	17:32:59.649	43		86.49
			43	86.49
			43	86.49
28/02/2025	17:32:57.638	100		86.49
			100	86.49
			100	86.49
28/02/2025	17:32:50.819	200		86.49
			200	86.49
			200	86.49
28/02/2025	17:32:36.495	50		86.49
			50	86.49
			50	86.49
28/02/2025	17:32:24.106	200		86.49
			200	86.49
			200	86.49
28/02/2025	17:31:02.099	13		86.33
			13	86.33
			13	86.33
28/02/2025	17:29:40.076	1		86.25
			1	86.25
			1	86.25
28/02/2025	17:29:39.067	5		86.25
			5	86.25
			5	86.25
28/02/2025	17:29:29.681	90		86.27
			90	86.27
			90	86.27
28/02/2025	17:29:29.294	130		86.27
			130	86.27
			130	86.27
28/02/2025	17:29:26.678	130		86.27
			130	86.27
			130	86.27
28/02/2025	17:29:24.857	130		86.27
			130	86.27
			130	86.27
28/02/2025	17:29:11.004	5		86.24
			5	86.24
			5	86.24
28/02/2025	17:28:59.953	130		86.25
			130	86.25
			130	86.25
28/02/2025	17:28:52.794	4		86.25
			4	86.25
			4	86.25
28/02/2025	17:28:29.519	94		86.27
			94	86.27
			94	86.27
28/02/2025	17:28:20.796	57		86.28
			57	86.28
			57	86.28
28/02/2025	17:27:49.703	1		86.30
			1	86.30
			1	86.30
28/02/2025	17:27:03.395	1		86.28
			1	86.28
			1	86.28
28/02/2025	17:25:01.327	25		86.33
			25	86.33
			25	86.33
28/02/2025	17:24:15.397	3		86.27
			3	86.27
			3	86.27
28/02/2025	17:23:33.318	12		86.29
			12	86.29
			12	86.29
28/02/2025	17:22:57.859	130		86.32
			130	86.32
			130	86.32
28/02/2025	17:21:41.161	40		86.35
			40	86.35
			40	86.35
28/02/2025	17:20:59.777	5		86.35
			5	86.35
			5	86.35
28/02/2025	17:20:22.845	35		86.40
			35	86.40
			35	86.40
28/02/2025	17:20:19.293	5		86.40
			5	86.40
			5	86.40
28/02/2025	17:20:09.789	12		86.37
			12	86.37
			12	86.37
28/02/2025	17:19:57.221	130		86.34
			130	86.34
			130	86.34
28/02/2025	17:19:41.657	50		86.35
			50	86.35
			50	86.35
28/02/2025	17:19:34.963	15		86.35
			15	86.35
			15	86.35
28/02/2025	17:19:33.689	12		86.35
			12	86.35
			12	86.35
28/02/2025	17:18:42.592	90		86.32
			90	86.32
			90	86.32
28/02/2025	17:18:32.286	30		86.28
			30	86.28
			30	86.28
28/02/2025	17:17:54.233	5		86.25
			5	86.25
			5	86.25
28/02/2025	17:16:49.105	1 000		86.23
			1 000	86.23
			1 000	86.23
28/02/2025	17:16:12.789	35		86.27
			35	86.27
			35	86.27
28/02/2025	17:15:49.962	2		86.31
			2	86.31
			2	86.31
28/02/2025	17:15:26.504	24		86.29
			24	86.29
			24	86.29
28/02/2025	17:15:04.639	15		86.32
			15	86.32
			15	86.32
28/02/2025	17:15:03.905	40		86.35
			40	86.35
			40	86.35
28/02/2025	17:14:12.150	6		86.36
			6	86.36
			6	86.36
28/02/2025	17:14:09.000	250		86.35
			250	86.35
			250	86.35
28/02/2025	17:13:08.578	2		86.28
			2	86.28
			2	86.28
28/02/2025	17:12:50.713	2 000		86.33
			2 000	86.33
			2 000	86.33
28/02/2025	17:12:36.350	1		86.31
			1	86.31
			1	86.31
28/02/2025	17:12:11.072	1		86.31
			1	86.31
			1	86.31
28/02/2025	17:12:07.776	8		86.31
			8	86.31
			8	86.31
28/02/2025	17:11:56.384	10		86.31
			10	86.31
			10	86.31
28/02/2025	17:11:53.313	199		86.30
			199	86.30
			199	86.30
28/02/2025	17:11:29.780	195		86.33
			195	86.33
			195	86.33
28/02/2025	17:10:14.999	20		86.36
			20	86.36
			20	86.36
28/02/2025	17:10:06.612	25		86.34
			25	86.34
			25	86.34
28/02/2025	17:09:57.967	6		86.35
			6	86.35
			6	86.35
28/02/2025	17:09:25.766	130		86.31
			130	86.31
			130	86.31
28/02/2025	17:09:25.466	20		86.38
			20	86.38
			20	86.38
28/02/2025	17:09:00.864	130		86.40
			130	86.40
			130	86.40
28/02/2025	17:09:00.530	19		86.40
			19	86.40
			19	86.40
28/02/2025	17:08:14.195	130		86.38
			130	86.38
			130	86.38
28/02/2025	17:08:10.945	12		86.38
			12	86.38
			12	86.38
28/02/2025	17:07:52.094	33		86.44
			33	86.44
			33	86.44
28/02/2025	17:07:03.345	138		86.50
			138	86.50
			8	86.50
			130	86.50
28/02/2025	17:06:42.324	130		86.53
			130	86.53
			130	86.53
28/02/2025	17:06:36.482	100		86.74
			100	86.74
			100	86.74
28/02/2025	17:06:31.020	16 854		86.75
			16 854	86.75
			15	86.75
			16 789	86.75
			50	86.75
28/02/2025	17:06:22.974	130		86.34
			130	86.34
			130	86.34
28/02/2025	17:06:12.441	130		86.39
			130	86.39
			130	86.39
28/02/2025	17:06:12.085	1		86.40
			1	86.40
			1	86.40
28/02/2025	17:05:33.216	56		86.38
			56	86.38
			56	86.38
28/02/2025	17:04:23.462	35		86.33
			35	86.33
			35	86.33
28/02/2025	17:03:28.709	100		86.36
			100	86.36
			100	86.36
28/02/2025	17:03:11.020	57		86.35
			57	86.35
			57	86.35
28/02/2025	17:01:46.906	130		86.42
			130	86.42
			130	86.42
28/02/2025	17:01:35.009	10		86.38
			10	86.38
			10	86.38
28/02/2025	17:01:20.304	10		86.36
			10	86.36
			10	86.36
28/02/2025	16:59:49.579	12		86.58
			12	86.58
			12	86.58
28/02/2025	16:59:32.230	3		86.59
			3	86.59
			3	86.59
28/02/2025	16:59:16.377	15		86.58
			15	86.58
			15	86.58
28/02/2025	16:58:44.626	5		86.59
			5	86.59
			5	86.59
28/02/2025	16:58:41.531	126		86.59
			6	86.59
			126	86.59
			120	86.59
28/02/2025	16:54:39.003	1		86.24
			1	86.24
			1	86.24
28/02/2025	16:53:21.145	26		86.24
			26	86.24
			26	86.24
28/02/2025	16:52:26.921	13		86.16
			13	86.16
			13	86.16
28/02/2025	16:52:19.635	2		86.16
			2	86.16
			2	86.16
28/02/2025	16:52:06.558	119		86.14
			119	86.14
			119	86.14
28/02/2025	16:52:00.176	20		86.14
			20	86.14
			20	86.14
28/02/2025	16:50:52.197	5		86.22
			5	86.22
			5	86.22
28/02/2025	16:48:43.181	20		86.16
			20	86.16
			20	86.16
28/02/2025	16:48:30.575	1		86.18
			1	86.18
			1	86.18
28/02/2025	16:47:24.727	4		86.09
			4	86.09
			4	86.09
28/02/2025	16:46:49.045	20		86.17
			20	86.17
			20	86.17
28/02/2025	16:45:45.760	12		86.18
			12	86.18
			12	86.18
28/02/2025	16:42:09.077	21		86.12
			21	86.12
			21	86.12
28/02/2025	16:42:07.248	44		86.10
			44	86.10
			44	86.10
28/02/2025	16:42:05.693	20		86.10
			20	86.10
			20	86.10
28/02/2025	16:42:05.536	10		86.10
			10	86.10
			10	86.10
28/02/2025	16:42:04.924	57		86.08
			57	86.08
			57	86.08
28/02/2025	16:41:17.380	15		86.10
			15	86.10
			15	86.10
28/02/2025	16:41:12.467	60		86.11
			60	86.11
			60	86.11
28/02/2025	16:41:10.599	200		86.11
			200	86.11
			200	86.11
28/02/2025	16:41:09.440	20		86.11
			20	86.11
			20	86.11
28/02/2025	16:39:56.576	1		86.02
			1	86.02
			1	86.02
28/02/2025	16:39:52.682	3		86.04
			3	86.04
			3	86.04
28/02/2025	16:39:46.959	25		86.05
			25	86.05
			25	86.05
28/02/2025	16:38:46.026	3		86.09
			3	86.09
			3	86.09
28/02/2025	16:38:18.727	18		86.08
			18	86.08
			18	86.08
28/02/2025	16:37:48.205	1		86.06
			1	86.06
			1	86.06
28/02/2025	16:36:50.307	10		86.15
			10	86.15
			10	86.15
28/02/2025	16:36:44.465	61		86.17
			61	86.17
			61	86.17
28/02/2025	16:35:48.835	2		86.16
			2	86.16
			2	86.16
28/02/2025	16:35:39.606	2		86.25
			2	86.25
			2	86.25
28/02/2025	16:34:59.630	1		86.26
			1	86.26
			1	86.26
28/02/2025	16:34:48.221	11		86.27
			11	86.27
			11	86.27
28/02/2025	16:34:36.648	1		86.27
			1	86.27
			1	86.27
28/02/2025	16:34:27.273	1		86.27
			1	86.27
			1	86.27
28/02/2025	16:34:26.062	1		86.27
			1	86.27
			1	86.27
28/02/2025	16:34:05.821	1		86.29
			1	86.29
			1	86.29
28/02/2025	16:33:39.244	2		86.27
			2	86.27
			2	86.27
28/02/2025	16:33:28.325	10		86.28
			10	86.28
			10	86.28
28/02/2025	16:33:24.051	130		86.29
			130	86.29
			130	86.29
28/02/2025	16:32:34.295	50		86.32
			50	86.32
			50	86.32
28/02/2025	16:32:27.821	120		86.31
			120	86.31
			120	86.31
28/02/2025	16:32:17.538	100		86.30
			100	86.30
			100	86.30
28/02/2025	16:32:06.353	200		86.30
			200	86.30
			200	86.30
28/02/2025	16:31:53.365	14		86.26
			14	86.26
			14	86.26
28/02/2025	16:30:15.718	10		86.33
			10	86.33
			10	86.33
28/02/2025	16:29:09.640	12		86.31
			12	86.31
			12	86.31
28/02/2025	16:28:34.619	5		86.33
			5	86.33
			5	86.33
28/02/2025	16:27:08.847	17		86.33
			17	86.33
			17	86.33
28/02/2025	16:26:00.041	10		86.34
			10	86.34
			10	86.34
28/02/2025	16:25:46.447	45		86.35
			45	86.35
			45	86.35
28/02/2025	16:25:18.994	12		86.34
			12	86.34
			12	86.34
28/02/2025	16:25:09.537	50		86.31
			50	86.31
			50	86.31
28/02/2025	16:25:04.327	25		86.30
			25	86.30
			25	86.30
28/02/2025	16:24:55.882	23		86.29
			23	86.29
			23	86.29
28/02/2025	16:24:03.908	39		86.35
			39	86.35
			39	86.35
28/02/2025	16:23:45.486	6		86.32
			6	86.32
			6	86.32
28/02/2025	16:23:19.968	290		86.28
			290	86.28
			290	86.28
28/02/2025	16:22:56.346	15		86.31
			15	86.31
			15	86.31
28/02/2025	16:22:05.933	3		86.34
			3	86.34
			3	86.34
28/02/2025	16:22:01.200	1		86.35
			1	86.35
			1	86.35
28/02/2025	16:21:33.873	15		86.23
			15	86.23
			15	86.23
28/02/2025	16:20:45.019	2		86.19
			2	86.19
			2	86.19
28/02/2025	16:20:03.097	500		86.10
			500	86.10
			500	86.10
28/02/2025	16:19:42.165	10		86.08
			10	86.08
			10	86.08
28/02/2025	16:18:49.829	10		86.21
			10	86.21
			10	86.21
28/02/2025	16:17:47.256	6		86.08
			6	86.08
			6	86.08
28/02/2025	16:17:02.755	350		86.02
			350	86.02
			350	86.02
28/02/2025	16:16:34.365	10		86.07
			10	86.07
			10	86.07
28/02/2025	16:16:31.942	50		86.11
			50	86.11
			50	86.11
28/02/2025	16:14:58.257	14		86.22
			14	86.22
			14	86.22
28/02/2025	16:14:04.672	5		86.15
			5	86.15
			5	86.15
28/02/2025	16:13:42.765	46		86.12
			46	86.12
			46	86.12
28/02/2025	16:12:54.241	15		86.18
			15	86.18
			15	86.18
28/02/2025	16:12:51.226	800		86.12
			800	86.12
			800	86.12
28/02/2025	16:12:31.924	2		86.21
			2	86.21
			2	86.21
28/02/2025	16:12:06.051	12		86.19
			12	86.19
			12	86.19
28/02/2025	16:12:02.428	5		86.13
			5	86.13
			5	86.13
28/02/2025	16:11:53.225	5		86.19
			5	86.19
			5	86.19
28/02/2025	16:10:34.418	58		86.29
			58	86.29
			58	86.29
28/02/2025	16:10:26.375	15		86.22
			15	86.22
			15	86.22
28/02/2025	16:09:34.849	15		86.19
			15	86.19
			15	86.19
28/02/2025	16:08:57.378	5		86.19
			5	86.19
			5	86.19
28/02/2025	16:08:17.256	10		86.14
			10	86.14
			10	86.14
28/02/2025	16:07:59.660	54		86.27
			54	86.27
			54	86.27
28/02/2025	16:06:59.949	3		86.35
			3	86.35
			3	86.35
28/02/2025	16:06:48.552	5		86.40
			5	86.40
			5	86.40
28/02/2025	16:06:05.663	1		86.41
			1	86.41
			1	86.41
28/02/2025	16:04:49.844	2		86.42
			2	86.42
			2	86.42
28/02/2025	16:04:02.613	5		86.39
			5	86.39
			5	86.39
28/02/2025	16:03:49.169	30		86.32
			30	86.32
			30	86.32
28/02/2025	16:03:18.800	1		86.33
			1	86.33
			1	86.33
28/02/2025	16:02:09.738	12		86.35
			12	86.35
			12	86.35
28/02/2025	16:00:53.898	14		86.47
			14	86.47
			14	86.47
28/02/2025	16:00:19.522	150		86.44
			150	86.44
			150	86.44
28/02/2025	16:00:03.950	1		86.42
			1	86.42
			1	86.42
28/02/2025	15:59:57.643	3		86.49
			3	86.49
			3	86.49
28/02/2025	15:58:50.632	120		86.33
			120	86.33
			120	86.33
28/02/2025	15:58:35.910	400		86.40
			400	86.40
			400	86.40
28/02/2025	15:58:26.961	26		86.36
			26	86.36
			26	86.36
28/02/2025	15:57:54.515	5		86.29
			5	86.29
			5	86.29
28/02/2025	15:57:27.706	50		86.27
			50	86.27
			50	86.27
28/02/2025	15:56:37.089	20		86.36
			20	86.36
			20	86.36
28/02/2025	15:56:21.715	18		86.30
			18	86.30
			18	86.30
28/02/2025	15:55:01.553	35		86.36
			35	86.36
			35	86.36
28/02/2025	15:54:36.291	3		86.34
			3	86.34
			3	86.34
28/02/2025	15:54:16.033	1		86.38
			1	86.38
			1	86.38
28/02/2025	15:54:04.899	7		86.41
			7	86.41
			7	86.41
28/02/2025	15:53:59.308	1		86.44
			1	86.44
			1	86.44
28/02/2025	15:53:41.669	145		86.45
			145	86.45
			145	86.45
28/02/2025	15:53:27.134	30		86.38
			30	86.38
			30	86.38
28/02/2025	15:52:20.345	5		86.55
			5	86.55
			5	86.55
28/02/2025	15:52:18.855	2		86.55
			2	86.55
			2	86.55
28/02/2025	15:51:02.881	100		86.42
			100	86.42
			100	86.42
28/02/2025	15:49:57.668	4		86.35
			4	86.35
			4	86.35
28/02/2025	15:49:50.230	9		86.34
			9	86.34
			9	86.34
28/02/2025	15:49:37.380	1		86.38
			1	86.38
			1	86.38
28/02/2025	15:49:02.386	1 000		86.36
			1 000	86.36
			1 000	86.36
28/02/2025	15:48:56.121	140		86.36
			140	86.36
			140	86.36
28/02/2025	15:48:34.895	4		86.40
			4	86.40
			4	86.40
28/02/2025	15:48:21.055	6		86.34
			6	86.34
			6	86.34
28/02/2025	15:48:00.794	1		86.29
			1	86.29
			1	86.29
28/02/2025	15:48:00.145	74		86.32
			74	86.32
			74	86.32
28/02/2025	15:47:41.647	54		86.25
			54	86.25
			54	86.25
28/02/2025	15:46:47.768	1		86.26
			1	86.26
			1	86.26
28/02/2025	15:46:34.076	5		86.22
			5	86.22
			5	86.22
28/02/2025	15:46:24.468	158		86.40
			158	86.40
			158	86.40
28/02/2025	15:46:09.603	2		86.38
			2	86.38
			2	86.38
28/02/2025	15:45:29.619	60		86.50
			60	86.50
			60	86.50
28/02/2025	15:44:38.736	5		86.61
			5	86.61
			5	86.61
28/02/2025	15:43:06.129	2		86.72
			2	86.72
			2	86.72
28/02/2025	15:42:59.404	1 000		86.68
			1 000	86.68
			1 000	86.68
28/02/2025	15:42:52.715	30		86.60
			30	86.60
			30	86.60
28/02/2025	15:41:44.537	33		86.60
			33	86.60
			33	86.60
28/02/2025	15:41:07.417	17		86.59
			17	86.59
			17	86.59
28/02/2025	15:41:06.390	3		86.55
			3	86.55
			3	86.55
28/02/2025	15:40:39.308	6		86.61
			6	86.61
			6	86.61
28/02/2025	15:40:36.084	3		86.62
			3	86.62
			3	86.62
28/02/2025	15:39:25.378	300		86.59
			300	86.59
			300	86.59
28/02/2025	15:38:35.076	1		86.49
			1	86.49
			1	86.49
28/02/2025	15:36:58.001	1		86.41
			1	86.41
			1	86.41
28/02/2025	15:36:43.622	46		86.48
			46	86.48
			46	86.48
28/02/2025	15:36:42.892	200		86.42
			200	86.42
			200	86.42
28/02/2025	15:36:33.525	1		86.46
			1	86.46
			1	86.46
28/02/2025	15:36:29.767	20		86.50
			20	86.50
			20	86.50
28/02/2025	15:35:21.735	54		86.47
			54	86.47
			54	86.47
28/02/2025	15:35:17.808	1		86.43
			1	86.43
			1	86.43
28/02/2025	15:34:51.466	4		86.47
			4	86.47
			4	86.47
28/02/2025	15:33:47.184	45		86.52
			45	86.52
			45	86.52
28/02/2025	15:32:37.369	7		86.62
			7	86.62
			7	86.62
28/02/2025	15:32:30.537	188		86.55
			188	86.55
			188	86.55
28/02/2025	15:31:55.654	2		86.47
			2	86.47
			2	86.47
28/02/2025	15:31:41.508	1		86.53
			1	86.53
			1	86.53
28/02/2025	15:30:22.027	1 950		86.26
			1 950	86.26
			10	86.26
			1 940	86.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.22 / Ask: 115.28
Volume: 1 117 948
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 19:26:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice