Rheinmetall AG
- Information
- Last
- Buy
- Sell
27882
10473
1229.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 18:58:26.129 | 1 | 1 229.50 | |
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 07/04/2025 | 18:58:20.582 | 8 | 1 225.50 | |
| 3 | 1 225.50 | |||
| 2 | 1 225.50 | |||
| 3 | 1 225.50 | |||
| 8 | 1 225.50 | |||
| 07/04/2025 | 18:58:19.130 | 1 | 1 229.50 | |
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 07/04/2025 | 18:58:03.425 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 07/04/2025 | 18:57:39.901 | 12 | 1 229.50 | |
| 12 | 1 229.50 | |||
| 12 | 1 229.50 | |||
| 07/04/2025 | 18:57:39.354 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 07/04/2025 | 18:57:38.949 | 40 | 1 229.50 | |
| 40 | 1 229.50 | |||
| 20 | 1 229.50 | |||
| 10 | 1 229.50 | |||
| 10 | 1 229.50 | |||
| 07/04/2025 | 18:57:28.484 | 1 | 1 229.50 | |
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 07/04/2025 | 18:57:23.256 | 1 | 1 229.50 | |
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 07/04/2025 | 18:57:06.957 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 07/04/2025 | 18:57:03.045 | 153 | 1 232.00 | |
| 135 | 1 232.00 | |||
| 49 | 1 232.00 | |||
| 100 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 18 | 1 232.00 | |||
| 07/04/2025 | 18:56:59.524 | 3 | 1 230.00 | |
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 07/04/2025 | 18:56:56.664 | 7 | 1 229.50 | |
| 3 | 1 229.50 | |||
| 2 | 1 229.50 | |||
| 5 | 1 229.50 | |||
| 4 | 1 229.50 | |||
| 07/04/2025 | 18:56:50.586 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:56:45.707 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:56:42.885 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 07/04/2025 | 18:56:40.652 | 10 | 1 225.50 | |
| 5 | 1 225.50 | |||
| 10 | 1 225.50 | |||
| 3 | 1 225.50 | |||
| 2 | 1 225.50 | |||
| 07/04/2025 | 18:56:34.340 | 6 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 6 | 1 226.00 | |||
| 07/04/2025 | 18:56:34.227 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:56:27.542 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:56:23.228 | 56 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 56 | 1 231.00 | |||
| 50 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 07/04/2025 | 18:56:22.552 | 10 | 1 230.50 | |
| 10 | 1 230.50 | |||
| 10 | 1 230.50 | |||
| 07/04/2025 | 18:56:19.715 | 40 | 1 230.50 | |
| 40 | 1 230.50 | |||
| 20 | 1 230.50 | |||
| 20 | 1 230.50 | |||
| 07/04/2025 | 18:56:15.142 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 18:56:09.717 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 07/04/2025 | 18:55:59.658 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 07/04/2025 | 18:55:57.190 | 20 | 1 229.50 | |
| 20 | 1 229.50 | |||
| 20 | 1 229.50 | |||
| 07/04/2025 | 18:55:52.849 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 07/04/2025 | 18:55:52.388 | 15 | 1 230.00 | |
| 15 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 07/04/2025 | 18:55:49.228 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 18:55:46.773 | 56 | 1 230.00 | |
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 25 | 1 230.00 | |||
| 56 | 1 230.00 | |||
| 23 | 1 230.00 | |||
| 07/04/2025 | 18:55:36.026 | 20 | 1 230.50 | |
| 20 | 1 230.50 | |||
| 20 | 1 230.50 | |||
| 07/04/2025 | 18:55:35.345 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 18:55:33.172 | 3 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 07/04/2025 | 18:55:28.683 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 18:55:24.968 | 20 | 1 232.00 | |
| 20 | 1 232.00 | |||
| 20 | 1 232.00 | |||
| 07/04/2025 | 18:55:21.878 | 118 | 1 232.00 | |
| 76 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 80 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 42 | 1 232.00 | |||
| 07/04/2025 | 18:54:50.815 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:54:44.459 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:54:29.939 | 2 | 1 233.50 | |
| 2 | 1 233.50 | |||
| 2 | 1 233.50 | |||
| 07/04/2025 | 18:54:29.731 | 10 | 1 233.50 | |
| 10 | 1 233.50 | |||
| 3 | 1 233.50 | |||
| 4 | 1 233.50 | |||
| 3 | 1 233.50 | |||
| 07/04/2025 | 18:54:21.993 | 1 | 1 233.50 | |
| 1 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 18:54:06.676 | 6 | 1 233.50 | |
| 6 | 1 233.50 | |||
| 6 | 1 233.50 | |||
| 07/04/2025 | 18:54:00.971 | 25 | 1 234.50 | |
| 25 | 1 234.50 | |||
| 20 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 07/04/2025 | 18:53:52.739 | 3 | 1 234.50 | |
| 3 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 07/04/2025 | 18:53:47.796 | 2 | 1 234.50 | |
| 2 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 07/04/2025 | 18:53:44.284 | 1 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 18:53:42.773 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 18:53:39.149 | 5 | 1 230.50 | |
| 5 | 1 230.50 | |||
| 3 | 1 230.50 | |||
| 2 | 1 230.50 | |||
| 07/04/2025 | 18:53:38.097 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 18:53:34.379 | 20 | 1 230.50 | |
| 20 | 1 230.50 | |||
| 20 | 1 230.50 | |||
| 07/04/2025 | 18:53:33.374 | 20 | 1 230.50 | |
| 20 | 1 230.50 | |||
| 20 | 1 230.50 | |||
| 07/04/2025 | 18:53:32.944 | 4 | 1 234.50 | |
| 4 | 1 234.50 | |||
| 4 | 1 234.50 | |||
| 07/04/2025 | 18:53:25.839 | 53 | 1 234.50 | |
| 10 | 1 234.50 | |||
| 15 | 1 234.50 | |||
| 15 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 50 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 10 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 18:53:14.960 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:53:12.981 | 1 | 1 225.50 | |
| 1 | 1 225.50 | |||
| 1 | 1 225.50 | |||
| 07/04/2025 | 18:53:11.277 | 1 | 1 225.50 | |
| 1 | 1 225.50 | |||
| 1 | 1 225.50 | |||
| 07/04/2025 | 18:53:10.882 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:53:07.935 | 6 | 1 231.50 | |
| 6 | 1 231.50 | |||
| 5 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:53:04.953 | 20 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 19 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:52:54.943 | 20 | 1 231.50 | |
| 3 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 3 | 1 231.50 | |||
| 3 | 1 231.50 | |||
| 3 | 1 231.50 | |||
| 3 | 1 231.50 | |||
| 5 | 1 231.50 | |||
| 07/04/2025 | 18:52:52.139 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:52:44.943 | 20 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 19 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:52:43.899 | 5 | 1 225.50 | |
| 5 | 1 225.50 | |||
| 5 | 1 225.50 | |||
| 07/04/2025 | 18:52:43.031 | 4 | 1 225.50 | |
| 4 | 1 225.50 | |||
| 4 | 1 225.50 | |||
| 07/04/2025 | 18:52:38.845 | 78 | 1 228.00 | |
| 78 | 1 228.00 | |||
| 78 | 1 228.00 | |||
| 07/04/2025 | 18:52:34.940 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 12 | 1 227.50 | |||
| 5 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 07/04/2025 | 18:52:34.161 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 5 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 07/04/2025 | 18:52:31.494 | 20 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 5 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 07/04/2025 | 18:52:31.255 | 1 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 07/04/2025 | 18:52:31.214 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 07/04/2025 | 18:52:31.167 | 26 | 1 226.50 | |
| 4 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 20 | 1 226.50 | |||
| 2 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 22 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 07/04/2025 | 18:51:14.931 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:51:04.923 | 20 | 1 227.50 | |
| 3 | 1 227.50 | |||
| 5 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:51:03.127 | 8 | 1 227.50 | |
| 8 | 1 227.50 | |||
| 2 | 1 227.50 | |||
| 6 | 1 227.50 | |||
| 07/04/2025 | 18:50:59.899 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 07/04/2025 | 18:50:54.924 | 20 | 1 225.50 | |
| 20 | 1 225.50 | |||
| 20 | 1 225.50 | |||
| 07/04/2025 | 18:50:46.208 | 20 | 1 224.50 | |
| 3 | 1 224.50 | |||
| 3 | 1 224.50 | |||
| 14 | 1 224.50 | |||
| 20 | 1 224.50 | |||
| 07/04/2025 | 18:50:44.929 | 20 | 1 227.50 | |
| 14 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:50:44.639 | 4 | 1 224.50 | |
| 4 | 1 224.50 | |||
| 4 | 1 224.50 | |||
| 07/04/2025 | 18:50:44.120 | 6 | 1 224.50 | |
| 3 | 1 224.50 | |||
| 3 | 1 224.50 | |||
| 6 | 1 224.50 | |||
| 07/04/2025 | 18:50:39.295 | 21 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 07/04/2025 | 18:50:34.923 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:50:26.269 | 1 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 07/04/2025 | 18:50:24.921 | 20 | 1 227.50 | |
| 3 | 1 227.50 | |||
| 17 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:50:24.565 | 20 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 5 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 07/04/2025 | 18:50:21.837 | 1 | 1 224.50 | |
| 1 | 1 224.50 | |||
| 1 | 1 224.50 | |||
| 07/04/2025 | 18:50:18.150 | 28 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 4 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 07/04/2025 | 18:49:54.919 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:49:53.821 | 10 | 1 227.50 | |
| 10 | 1 227.50 | |||
| 10 | 1 227.50 | |||
| 07/04/2025 | 18:49:52.921 | 18 | 1 224.50 | |
| 10 | 1 224.50 | |||
| 8 | 1 224.50 | |||
| 18 | 1 224.50 | |||
| 07/04/2025 | 18:49:51.284 | 4 | 1 224.50 | |
| 3 | 1 224.50 | |||
| 4 | 1 224.50 | |||
| 1 | 1 224.50 | |||
| 07/04/2025 | 18:49:44.918 | 20 | 1 227.50 | |
| 15 | 1 227.50 | |||
| 5 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:49:39.442 | 7 | 1 224.50 | |
| 7 | 1 224.50 | |||
| 7 | 1 224.50 | |||
| 07/04/2025 | 18:49:34.924 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:49:32.771 | 20 | 1 224.50 | |
| 4 | 1 224.50 | |||
| 3 | 1 224.50 | |||
| 20 | 1 224.50 | |||
| 13 | 1 224.50 | |||
| 07/04/2025 | 18:49:28.032 | 1 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 07/04/2025 | 18:49:26.914 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:49:14.906 | 20 | 1 227.50 | |
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 14 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:49:12.321 | 2 | 1 227.50 | |
| 2 | 1 227.50 | |||
| 2 | 1 227.50 | |||
| 07/04/2025 | 18:49:04.905 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:49:02.866 | 6 | 1 224.50 | |
| 6 | 1 224.50 | |||
| 6 | 1 224.50 | |||
| 07/04/2025 | 18:48:56.556 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 07/04/2025 | 18:48:54.922 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 11 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 07/04/2025 | 18:48:54.811 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 07/04/2025 | 18:48:52.457 | 11 | 1 227.50 | |
| 3 | 1 227.50 | |||
| 2 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 10 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 07/04/2025 | 18:48:28.329 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 07/04/2025 | 18:48:26.497 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 07/04/2025 | 18:48:24.903 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:48:21.521 | 12 | 1 225.00 | |
| 7 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 9 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 07/04/2025 | 18:48:14.902 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:48:12.304 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 18:48:12.184 | 30 | 1 228.50 | |
| 3 | 1 228.50 | |||
| 3 | 1 228.50 | |||
| 3 | 1 228.50 | |||
| 30 | 1 228.50 | |||
| 1 | 1 228.50 | |||
| 20 | 1 228.50 | |||
| 07/04/2025 | 18:48:10.445 | 1 | 1 233.50 | |
| 1 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 18:48:04.914 | 28 | 1 233.50 | |
| 20 | 1 233.50 | |||
| 15 | 1 233.50 | |||
| 13 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 7 | 1 233.50 | |||
| 07/04/2025 | 18:47:48.798 | 10 | 1 234.50 | |
| 3 | 1 234.50 | |||
| 10 | 1 234.50 | |||
| 7 | 1 234.50 | |||
| 07/04/2025 | 18:47:48.624 | 20 | 1 234.50 | |
| 10 | 1 234.50 | |||
| 20 | 1 234.50 | |||
| 5 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 07/04/2025 | 18:47:38.081 | 20 | 1 226.50 | |
| 5 | 1 226.50 | |||
| 3 | 1 226.50 | |||
| 20 | 1 226.50 | |||
| 3 | 1 226.50 | |||
| 3 | 1 226.50 | |||
| 3 | 1 226.50 | |||
| 3 | 1 226.50 | |||
| 07/04/2025 | 18:47:35.301 | 19 | 1 229.50 | |
| 19 | 1 229.50 | |||
| 6 | 1 229.50 | |||
| 13 | 1 229.50 | |||
| 07/04/2025 | 18:47:32.717 | 2 | 1 226.50 | |
| 2 | 1 226.50 | |||
| 2 | 1 226.50 | |||
| 07/04/2025 | 18:47:30.664 | 1 | 1 226.50 | |
| 1 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 07/04/2025 | 18:47:27.050 | 1 | 1 226.50 | |
| 1 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 07/04/2025 | 18:47:22.737 | 25 | 1 229.50 | |
| 10 | 1 229.50 | |||
| 14 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 20 | 1 229.50 | |||
| 2 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 07/04/2025 | 18:46:40.290 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:46:35.862 | 12 | 1 231.50 | |
| 5 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 5 | 1 231.50 | |||
| 6 | 1 231.50 | |||
| 6 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:46:10.284 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:46:06.466 | 6 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 07/04/2025 | 18:46:00.282 | 20 | 1 231.50 | |
| 3 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 17 | 1 231.50 | |||
| 07/04/2025 | 18:45:56.927 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:45:56.774 | 3 | 1 226.50 | |
| 3 | 1 226.50 | |||
| 3 | 1 226.50 | |||
| 07/04/2025 | 18:45:40.280 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:45:36.786 | 20 | 1 226.50 | |
| 20 | 1 226.50 | |||
| 20 | 1 226.50 | |||
| 07/04/2025 | 18:45:35.750 | 1 | 1 226.50 | |
| 1 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 07/04/2025 | 18:45:34.197 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 18:45:30.282 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 14 | 1 231.50 | |||
| 6 | 1 231.50 | |||
| 07/04/2025 | 18:45:28.097 | 30 | 1 226.50 | |
| 30 | 1 226.50 | |||
| 14 | 1 226.50 | |||
| 16 | 1 226.50 | |||
| 07/04/2025 | 18:45:10.276 | 20 | 1 232.50 | |
| 8 | 1 232.50 | |||
| 12 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 07/04/2025 | 18:45:05.583 | 1 | 1 232.50 | |
| 1 | 1 232.50 | |||
| 1 | 1 232.50 | |||
| 07/04/2025 | 18:45:02.756 | 3 | 1 232.50 | |
| 3 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 07/04/2025 | 18:45:00.276 | 20 | 1 232.50 | |
| 20 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 11 | 1 232.50 | |||
| 07/04/2025 | 18:44:58.152 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 07/04/2025 | 18:44:53.882 | 22 | 1 232.50 | |
| 8 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 1 | 1 232.50 | |||
| 1 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 5 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 07/04/2025 | 18:44:42.737 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 07/04/2025 | 18:44:40.277 | 20 | 1 232.50 | |
| 3 | 1 232.50 | |||
| 17 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 07/04/2025 | 18:44:39.627 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 07/04/2025 | 18:44:37.319 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 07/04/2025 | 18:44:34.004 | 20 | 1 226.50 | |
| 3 | 1 226.50 | |||
| 5 | 1 226.50 | |||
| 6 | 1 226.50 | |||
| 6 | 1 226.50 | |||
| 20 | 1 226.50 | |||
| 07/04/2025 | 18:44:30.273 | 20 | 1 232.50 | |
| 20 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 07/04/2025 | 18:44:25.131 | 2 | 1 226.50 | |
| 2 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 07/04/2025 | 18:44:18.961 | 80 | 1 230.00 | |
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 34 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 25 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 07/04/2025 | 18:44:16.137 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 18:44:15.824 | 2 | 1 231.50 | |
| 2 | 1 231.50 | |||
| 2 | 1 231.50 | |||
| 07/04/2025 | 18:43:54.730 | 20 | 1 230.50 | |
| 20 | 1 230.50 | |||
| 20 | 1 230.50 | |||
| 07/04/2025 | 18:43:50.718 | 30 | 1 233.00 | |
| 30 | 1 233.00 | |||
| 30 | 1 233.00 | |||
| 07/04/2025 | 18:43:25.262 | 20 | 1 232.50 | |
| 20 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 07/04/2025 | 18:43:24.849 | 20 | 1 232.50 | |
| 20 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 07/04/2025 | 18:43:21.022 | 6 | 1 230.00 | |
| 6 | 1 230.00 | |||
| 6 | 1 230.00 | |||
| 07/04/2025 | 18:43:15.256 | 20 | 1 232.50 | |
| 20 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 07/04/2025 | 18:43:09.811 | 20 | 1 232.50 | |
| 1 | 1 232.50 | |||
| 16 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 07/04/2025 | 18:43:00.298 | 5 | 1 234.50 | |
| 5 | 1 234.50 | |||
| 5 | 1 234.50 | |||
| 07/04/2025 | 18:42:53.880 | 20 | 1 234.50 | |
| 3 | 1 234.50 | |||
| 20 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 6 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 07/04/2025 | 18:42:53.508 | 4 | 1 227.50 | |
| 3 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 4 | 1 227.50 | |||
| 07/04/2025 | 18:42:52.807 | 1 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 07/04/2025 | 18:42:46.771 | 25 | 1 232.50 | |
| 11 | 1 232.50 | |||
| 5 | 1 232.50 | |||
| 25 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 3 | 1 232.50 | |||
| 07/04/2025 | 18:42:15.641 | 3 | 1 234.50 | |
| 3 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 07/04/2025 | 18:42:15.271 | 20 | 1 234.50 | |
| 20 | 1 234.50 | |||
| 16 | 1 234.50 | |||
| 4 | 1 234.50 | |||
| 07/04/2025 | 18:42:12.220 | 3 | 1 234.50 | |
| 3 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 07/04/2025 | 18:42:09.665 | 5 | 1 225.50 | |
| 5 | 1 225.50 | |||
| 3 | 1 225.50 | |||
| 2 | 1 225.50 | |||
| 07/04/2025 | 18:42:09.616 | 20 | 1 227.50 | |
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 5 | 1 227.50 | |||
| 07/04/2025 | 18:41:51.628 | 20 | 1 234.50 | |
| 20 | 1 234.50 | |||
| 20 | 1 234.50 | |||
| 07/04/2025 | 18:41:51.367 | 1 | 1 226.50 | |
| 1 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 07/04/2025 | 18:41:46.616 | 4 | 1 226.50 | |
| 1 | 1 226.50 | |||
| 4 | 1 226.50 | |||
| 3 | 1 226.50 | |||
| 07/04/2025 | 18:41:41.379 | 20 | 1 234.50 | |
| 20 | 1 234.50 | |||
| 20 | 1 234.50 | |||
| 07/04/2025 | 18:41:33.280 | 19 | 1 234.50 | |
| 19 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 18 | 1 234.50 | |||
| 07/04/2025 | 18:41:33.050 | 2 | 1 226.50 | |
| 2 | 1 226.50 | |||
| 2 | 1 226.50 | |||
| 07/04/2025 | 18:41:32.855 | 10 | 1 230.50 | |
| 10 | 1 230.50 | |||
| 10 | 1 230.50 | |||
| 07/04/2025 | 18:41:32.811 | 2 | 1 230.50 | |
| 2 | 1 230.50 | |||
| 2 | 1 230.50 | |||
| 07/04/2025 | 18:41:21.376 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 07/04/2025 | 18:41:17.556 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 18:41:11.370 | 20 | 1 230.00 | |
| 8 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 07/04/2025 | 18:41:10.902 | 1 | 1 224.50 | |
| 1 | 1 224.50 | |||
| 1 | 1 224.50 | |||
| 07/04/2025 | 18:41:03.528 | 68 | 1 229.50 | |
| 20 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 3 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 5 | 1 229.50 | |||
| 52 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 3 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 41 | 1 229.50 | |||
| 3 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 07/04/2025 | 18:40:14.918 | 20 | 1 222.50 | |
| 20 | 1 222.50 | |||
| 20 | 1 222.50 | |||
| 07/04/2025 | 18:40:13.598 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 18:40:13.247 | 20 | 1 222.50 | |
| 20 | 1 222.50 | |||
| 20 | 1 222.50 | |||
| 07/04/2025 | 18:40:11.369 | 20 | 1 224.50 | |
| 20 | 1 224.50 | |||
| 20 | 1 224.50 | |||
| 07/04/2025 | 18:40:08.593 | 4 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 07/04/2025 | 18:40:08.153 | 1 | 1 221.50 | |
| 1 | 1 221.50 | |||
| 1 | 1 221.50 | |||
| 07/04/2025 | 18:40:05.398 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 07/04/2025 | 18:40:04.115 | 20 | 1 221.50 | |
| 20 | 1 221.50 | |||
| 20 | 1 221.50 | |||
| 07/04/2025 | 18:40:01.368 | 20 | 1 230.00 | |
| 14 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 6 | 1 230.00 | |||
| 07/04/2025 | 18:39:59.233 | 3 | 1 221.50 | |
| 3 | 1 221.50 | |||
| 3 | 1 221.50 | |||
| 07/04/2025 | 18:39:52.236 | 10 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 07/04/2025 | 18:39:51.366 | 20 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 07/04/2025 | 18:39:48.957 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 07/04/2025 | 18:39:42.636 | 3 | 1 221.00 | |
| 3 | 1 221.00 | |||
| 3 | 1 221.00 | |||
| 07/04/2025 | 18:39:41.366 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 07/04/2025 | 18:39:37.245 | 15 | 1 220.00 | |
| 15 | 1 220.00 | |||
| 12 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 07/04/2025 | 18:39:33.037 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 18:39:31.363 | 29 | 1 220.50 | |
| 29 | 1 220.50 | |||
| 29 | 1 220.50 | |||
| 07/04/2025 | 18:39:30.432 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 07/04/2025 | 18:39:27.811 | 20 | 1 220.00 | |
| 15 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 07/04/2025 | 18:39:25.437 | 71 | 1 220.50 | |
| 35 | 1 220.50 | |||
| 71 | 1 220.50 | |||
| 6 | 1 220.50 | |||
| 30 | 1 220.50 | |||
| 07/04/2025 | 18:39:23.074 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 07/04/2025 | 18:39:21.362 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 07/04/2025 | 18:39:19.103 | 2 | 1 220.50 | |
| 2 | 1 220.50 | |||
| 2 | 1 220.50 | |||
| 07/04/2025 | 18:39:15.707 | 509 | 1 230.00 | |
| 13 | 1 230.00 | |||
| 6 | 1 230.00 | |||
| 9 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 100 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 12 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 70 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 9 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 74 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 500 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 13 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 12 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 07/04/2025 | 18:38:25.137 | 260 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 11 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 21 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 140 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 9 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 95 | 1 220.00 | |||
| 63 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 12 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 15 | 1 220.00 | |||
| 33 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 07/04/2025 | 18:38:08.293 | 20 | 1 220.50 | |
| 20 | 1 220.50 | |||
| 20 | 1 220.50 | |||
| 07/04/2025 | 18:38:05.765 | 5 | 1 222.00 | |
| 5 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 07/04/2025 | 18:37:55.942 | 44 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 6 | 1 227.00 | |||
| 25 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 20 | 1 227.00 | |||
| 20 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 07/04/2025 | 18:37:11.077 | 20 | 1 232.50 | |
| 20 | 1 232.50 | |||
| 20 | 1 232.50 | |||
| 07/04/2025 | 18:37:10.762 | 12 | 1 232.50 | |
| 12 | 1 232.50 | |||
| 12 | 1 232.50 | |||
| 07/04/2025 | 18:37:08.705 | 1 | 1 232.50 | |
| 1 | 1 232.50 | |||
| 1 | 1 232.50 | |||
| 07/04/2025 | 18:37:07.999 | 20 | 1 225.00 | |
| 9 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 11 | 1 225.00 | |||
| 07/04/2025 | 18:37:07.694 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 07/04/2025 | 18:37:05.736 | 8 | 1 232.50 | |
| 8 | 1 232.50 | |||
| 8 | 1 232.50 | |||
| 07/04/2025 | 18:37:05.301 | 40 | 1 232.50 | |
| 20 | 1 232.50 | |||
| 5 | 1 232.50 | |||
| 35 | 1 232.50 | |||
| 10 | 1 232.50 | |||
| 10 | 1 232.50 | |||
| 07/04/2025 | 18:37:03.697 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 18:37:00.845 | 2 | 1 232.50 | |
| 2 | 1 232.50 | |||
| 2 | 1 232.50 | |||
| 07/04/2025 | 18:36:59.415 | 1 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 18:36:57.814 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 07/04/2025 | 18:36:56.871 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 07/04/2025 | 18:36:51.114 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 07/04/2025 | 18:36:51.011 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 07/04/2025 | 18:36:43.798 | 63 | 1 221.50 | |
| 3 | 1 221.50 | |||
| 2 | 1 221.50 | |||
| 6 | 1 221.50 | |||
| 8 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 53 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 30 | 1 221.50 | |||
| 4 | 1 221.50 | |||
| 07/04/2025 | 18:36:41.319 | 217 | 1 221.50 | |
| 20 | 1 221.50 | |||
| 3 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 17 | 1 221.50 | |||
| 4 | 1 221.50 | |||
| 5 | 1 221.50 | |||
| 1 | 1 221.50 | |||
| 16 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 124 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 35 | 1 221.50 | |||
| 25 | 1 221.50 | |||
| 90 | 1 221.50 | |||
| 3 | 1 221.50 | |||
| 30 | 1 221.50 | |||
| 3 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 8 | 1 221.50 | |||
| 07/04/2025 | 18:36:37.675 | 288 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 12 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 18 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 90 | 1 230.00 | |||
| 40 | 1 230.00 | |||
| 6 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 81 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 14 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 27 | 1 230.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 225.50
Ask: 1 229.50
Turnover: 413 617 TEUR -
Nvidia Corp.
Bid: 86.97 / Ask: 87.04
Turnover: 173 364 TEUR -
Allianz SE
Bid: 315.50 / Ask: 315.70
Turnover: 157 142 TEUR -
Apple Inc.
Bid: 162.48 / Ask: 162.70
Turnover: 105 610 TEUR -
Amazon.com Inc.
Bid: 156.30 / Ask: 156.46
Turnover: 88 765 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 18:58:29
Last Update:
07/04/2025 @ 18:58:29