Tradegate Exchange

Amazon.com Inc.

770

539

217.25

Date	Time	Volume	Order Volume	Price
23/12/2024	11:08:24.348	150		217.25
			150	217.25
			150	217.25
23/12/2024	11:07:50.883	40		217.20
			40	217.20
			40	217.20
23/12/2024	11:07:21.346	27		217.20
			27	217.20
			27	217.20
23/12/2024	11:07:09.529	10		217.20
			10	217.20
			10	217.20
23/12/2024	11:06:23.781	100		217.20
			100	217.20
			100	217.20
23/12/2024	11:06:14.846	5		217.35
			5	217.35
			5	217.35
23/12/2024	11:05:13.411	4		217.20
			4	217.20
			4	217.20
23/12/2024	11:04:39.871	20		217.30
			20	217.30
			20	217.30
23/12/2024	11:04:34.712	200		217.20
			200	217.20
			200	217.20
23/12/2024	11:04:07.808	1		217.30
			1	217.30
			1	217.30
23/12/2024	11:04:04.763	5		217.35
			5	217.35
			5	217.35
23/12/2024	11:03:18.642	124		217.20
			124	217.20
			124	217.20
23/12/2024	11:02:47.664	10		217.20
			10	217.20
			10	217.20
23/12/2024	11:02:14.944	4		217.20
			4	217.20
			4	217.20
23/12/2024	11:01:57.369	20		217.15
			20	217.15
			20	217.15
23/12/2024	11:01:49.819	50		217.15
			50	217.15
			50	217.15
23/12/2024	11:01:42.597	16		217.15
			16	217.15
			16	217.15
23/12/2024	11:01:36.848	4		217.15
			4	217.15
			4	217.15
23/12/2024	11:00:47.861	6		217.20
			6	217.20
			6	217.20
23/12/2024	11:00:29.838	45		217.30
			45	217.30
			45	217.30
23/12/2024	11:00:29.781	2		217.20
			2	217.20
			2	217.20
23/12/2024	11:00:17.993	15		217.15
			15	217.15
			15	217.15
23/12/2024	10:59:42.623	45		217.15
			45	217.15
			45	217.15
23/12/2024	10:59:16.092	120		217.15
			120	217.15
			120	217.15
23/12/2024	10:58:16.042	60		217.10
			60	217.10
			60	217.10
23/12/2024	10:58:15.959	12		217.10
			12	217.10
			12	217.10
23/12/2024	10:57:44.604	12		217.30
			12	217.30
			12	217.30
23/12/2024	10:57:36.052	15		217.35
			15	217.35
			15	217.35
23/12/2024	10:57:21.902	3		217.30
			3	217.30
			3	217.30
23/12/2024	10:57:04.404	20		217.30
			20	217.30
			20	217.30
23/12/2024	10:56:58.089	48		217.30
			48	217.30
			48	217.30
23/12/2024	10:56:14.009	5		217.25
			5	217.25
			5	217.25
23/12/2024	10:55:35.934	1		217.25
			1	217.25
			1	217.25
23/12/2024	10:55:22.038	1		217.25
			1	217.25
			1	217.25
23/12/2024	10:54:13.218	54		217.25
			54	217.25
			54	217.25
23/12/2024	10:54:09.651	17		217.25
			17	217.25
			17	217.25
23/12/2024	10:53:32.433	130		217.20
			112	217.20
			130	217.20
			18	217.20
23/12/2024	10:53:12.346	2		217.25
			2	217.25
			2	217.25
23/12/2024	10:52:56.698	20		217.25
			20	217.25
			20	217.25
23/12/2024	10:52:50.306	20		217.30
			20	217.30
			20	217.30
23/12/2024	10:52:49.344	230		217.35
			3	217.35
			227	217.35
			230	217.35
23/12/2024	10:51:57.313	4		217.35
			4	217.35
			4	217.35
23/12/2024	10:49:06.082	29		217.35
			29	217.35
			29	217.35
23/12/2024	10:48:53.261	13		217.35
			13	217.35
			13	217.35
23/12/2024	10:47:06.341	33		217.40
			33	217.40
			33	217.40
23/12/2024	10:46:45.012	25		217.40
			25	217.40
			25	217.40
23/12/2024	10:45:59.720	16		217.40
			16	217.40
			16	217.40
23/12/2024	10:45:39.941	100		217.40
			100	217.40
			100	217.40
23/12/2024	10:45:05.653	45		217.45
			45	217.45
			45	217.45
23/12/2024	10:44:31.720	80		217.35
			80	217.35
			80	217.35
23/12/2024	10:44:03.365	30		217.40
			30	217.40
			30	217.40
23/12/2024	10:42:51.398	10		217.35
			10	217.35
			10	217.35
23/12/2024	10:39:43.696	2		217.45
			2	217.45
			2	217.45
23/12/2024	10:39:34.949	5		217.30
			5	217.30
			5	217.30
23/12/2024	10:38:45.282	62		217.25
			62	217.25
			62	217.25
23/12/2024	10:38:41.283	2		217.25
			2	217.25
			2	217.25
23/12/2024	10:38:05.854	100		217.35
			100	217.35
			100	217.35
23/12/2024	10:37:47.325	23		217.25
			23	217.25
			23	217.25
23/12/2024	10:37:31.235	29		217.25
			29	217.25
			29	217.25
23/12/2024	10:37:29.446	2		217.30
			2	217.30
			2	217.30
23/12/2024	10:37:29.322	15		217.30
			15	217.30
			15	217.30
23/12/2024	10:36:10.093	500		217.20
			500	217.20
			500	217.20
23/12/2024	10:35:51.087	3		217.20
			3	217.20
			3	217.20
23/12/2024	10:35:26.316	500		217.25
			500	217.25
			500	217.25
23/12/2024	10:34:47.981	20		217.15
			20	217.15
			20	217.15
23/12/2024	10:34:36.366	40		217.25
			40	217.25
			40	217.25
23/12/2024	10:34:00.516	10		217.10
			10	217.10
			10	217.10
23/12/2024	10:33:57.072	239		217.20
			239	217.20
			239	217.20
23/12/2024	10:33:12.152	5		217.10
			5	217.10
			5	217.10
23/12/2024	10:33:03.455	33		217.10
			33	217.10
			33	217.10
23/12/2024	10:31:55.169	5		217.20
			5	217.20
			5	217.20
23/12/2024	10:31:46.569	5		217.05
			5	217.05
			5	217.05
23/12/2024	10:31:37.580	20		217.00
			20	217.00
			20	217.00
23/12/2024	10:30:58.896	4		217.15
			4	217.15
			4	217.15
23/12/2024	10:30:53.047	5		217.00
			5	217.00
			5	217.00
23/12/2024	10:30:52.631	1		217.00
			1	217.00
			1	217.00
23/12/2024	10:30:48.416	6		217.00
			6	217.00
			6	217.00
23/12/2024	10:30:43.395	20		217.15
			20	217.15
			20	217.15
23/12/2024	10:30:33.241	22		217.00
			22	217.00
			22	217.00
23/12/2024	10:30:28.737	25		217.15
			25	217.15
			25	217.15
23/12/2024	10:30:09.835	4		217.15
			4	217.15
			4	217.15
23/12/2024	10:29:46.467	5		216.85
			5	216.85
			5	216.85
23/12/2024	10:29:36.189	400		216.95
			400	216.95
			400	216.95
23/12/2024	10:29:03.246	58		217.00
			58	217.00
			58	217.00
23/12/2024	10:28:48.237	275		216.95
			275	216.95
			275	216.95
23/12/2024	10:27:53.598	5		216.90
			5	216.90
			5	216.90
23/12/2024	10:27:34.526	100		217.00
			100	217.00
			100	217.00
23/12/2024	10:27:31.752	500		217.00
			500	217.00
			500	217.00
23/12/2024	10:27:04.309	900		217.00
			900	217.00
			900	217.00
23/12/2024	10:26:36.133	20		216.90
			20	216.90
			20	216.90
23/12/2024	10:26:01.886	8		216.95
			8	216.95
			8	216.95
23/12/2024	10:26:00.149	18		216.85
			18	216.85
			18	216.85
23/12/2024	10:25:04.054	500		217.00
			500	217.00
			500	217.00
23/12/2024	10:25:01.120	15		216.85
			15	216.85
			15	216.85
23/12/2024	10:25:00.668	10		216.95
			10	216.95
			10	216.95
23/12/2024	10:24:39.324	10		217.05
			10	217.05
			10	217.05
23/12/2024	10:23:39.682	500		217.20
			500	217.20
			500	217.20
23/12/2024	10:23:26.456	275		217.10
			275	217.10
			275	217.10
23/12/2024	10:23:22.639	20		217.10
			20	217.10
			20	217.10
23/12/2024	10:23:16.996	10		217.10
			10	217.10
			10	217.10
23/12/2024	10:23:09.579	220		217.10
			220	217.10
			220	217.10
23/12/2024	10:23:08.475	50		217.10
			50	217.10
			50	217.10
23/12/2024	10:23:07.571	3		217.10
			3	217.10
			3	217.10
23/12/2024	10:22:31.433	30		216.95
			30	216.95
			30	216.95
23/12/2024	10:22:23.992	30		216.95
			30	216.95
			30	216.95
23/12/2024	10:22:11.298	7		216.95
			7	216.95
			7	216.95
23/12/2024	10:22:06.787	200		217.00
			200	217.00
			200	217.00
23/12/2024	10:21:56.459	28		216.95
			28	216.95
			28	216.95
23/12/2024	10:21:51.729	105		216.95
			50	216.95
			55	216.95
			105	216.95
23/12/2024	10:21:51.643	2		216.95
			2	216.95
			2	216.95
23/12/2024	10:21:44.852	24		217.05
			24	217.05
			24	217.05
23/12/2024	10:21:05.195	2		217.05
			2	217.05
			2	217.05
23/12/2024	10:20:45.166	20		217.05
			20	217.05
			20	217.05
23/12/2024	10:20:41.821	115		217.05
			115	217.05
			115	217.05
23/12/2024	10:20:39.326	20		217.05
			20	217.05
			20	217.05
23/12/2024	10:20:01.359	16		217.05
			16	217.05
			16	217.05
23/12/2024	10:19:57.146	5		217.05
			5	217.05
			5	217.05
23/12/2024	10:19:56.166	8		217.05
			8	217.05
			8	217.05
23/12/2024	10:19:49.634	88		217.10
			88	217.10
			88	217.10
23/12/2024	10:19:48.860	41		217.15
			41	217.15
			41	217.15
23/12/2024	10:19:46.751	5		217.20
			5	217.20
			5	217.20
23/12/2024	10:19:46.610	17		217.20
			17	217.20
			17	217.20
23/12/2024	10:19:27.418	25		217.50
			25	217.50
			25	217.50
23/12/2024	10:19:26.650	7		217.45
			7	217.45
			7	217.45
23/12/2024	10:19:14.704	1 200		217.50
			1 195	217.50
			5	217.50
			1 200	217.50
23/12/2024	10:19:06.163	500		217.25
			500	217.25
			500	217.25
23/12/2024	10:18:49.595	30		217.25
			30	217.25
			30	217.25
23/12/2024	10:18:30.772	290		217.25
			290	217.25
			290	217.25
23/12/2024	10:18:07.169	30		217.20
			30	217.20
			30	217.20
23/12/2024	10:18:01.634	80		217.30
			80	217.30
			80	217.30
23/12/2024	10:17:58.690	13		217.20
			3	217.20
			10	217.20
			13	217.20
23/12/2024	10:17:42.471	100		217.30
			100	217.30
			100	217.30
23/12/2024	10:17:25.275	5		217.15
			5	217.15
			5	217.15
23/12/2024	10:17:20.443	1		217.30
			1	217.30
			1	217.30
23/12/2024	10:17:12.970	9		217.15
			9	217.15
			9	217.15
23/12/2024	10:17:03.611	30		217.25
			30	217.25
			30	217.25
23/12/2024	10:16:28.434	40		217.20
			40	217.20
			40	217.20
23/12/2024	10:16:12.334	12		217.05
			12	217.05
			12	217.05
23/12/2024	10:16:00.131	5		217.15
			5	217.15
			5	217.15
23/12/2024	10:15:55.242	10		217.30
			10	217.30
			10	217.30
23/12/2024	10:15:49.861	19		217.15
			19	217.15
			19	217.15
23/12/2024	10:15:39.292	100		217.20
			100	217.20
			100	217.20
23/12/2024	10:15:12.564	5		217.05
			5	217.05
			5	217.05
23/12/2024	10:15:09.056	25		217.20
			25	217.20
			25	217.20
23/12/2024	10:15:07.304	11		217.05
			11	217.05
			11	217.05
23/12/2024	10:14:56.964	80		217.05
			80	217.05
			80	217.05
23/12/2024	10:14:56.569	39		217.05
			39	217.05
			39	217.05
23/12/2024	10:14:51.491	300		217.20
			300	217.20
			300	217.20
23/12/2024	10:14:21.056	500		217.25
			500	217.25
			500	217.25
23/12/2024	10:14:15.897	30		217.40
			30	217.40
			30	217.40
23/12/2024	10:11:55.776	10		217.50
			10	217.50
			10	217.50
23/12/2024	10:11:37.129	10		217.50
			10	217.50
			10	217.50
23/12/2024	10:11:04.064	5		217.50
			5	217.50
			5	217.50
23/12/2024	10:10:54.022	500		217.45
			500	217.45
			500	217.45
23/12/2024	10:10:42.859	221		217.45
			221	217.45
			221	217.45
23/12/2024	10:10:31.104	20		217.30
			20	217.30
			20	217.30
23/12/2024	10:10:25.116	15		217.35
			15	217.35
			15	217.35
23/12/2024	10:10:09.673	11		217.45
			11	217.45
			11	217.45
23/12/2024	10:10:03.521	23		217.45
			23	217.45
			23	217.45
23/12/2024	10:09:34.794	4		217.45
			4	217.45
			4	217.45
23/12/2024	10:09:04.104	115		217.50
			115	217.50
			115	217.50
23/12/2024	10:08:51.063	17		217.45
			17	217.45
			17	217.45
23/12/2024	10:07:26.674	8		217.35
			8	217.35
			8	217.35
23/12/2024	10:07:14.589	131		217.30
			131	217.30
			131	217.30
23/12/2024	10:06:36.195	3		217.30
			3	217.30
			3	217.30
23/12/2024	10:06:30.068	1		217.45
			1	217.45
			1	217.45
23/12/2024	10:06:13.699	41		217.40
			41	217.40
			41	217.40
23/12/2024	10:05:09.724	500		217.30
			500	217.30
			500	217.30
23/12/2024	10:04:59.911	20		217.35
			20	217.35
			20	217.35
23/12/2024	10:04:57.932	168		217.35
			168	217.35
			168	217.35
23/12/2024	10:04:42.131	1		217.25
			1	217.25
			1	217.25
23/12/2024	10:04:38.621	2		217.25
			2	217.25
			2	217.25
23/12/2024	10:04:37.516	180		217.25
			180	217.25
			180	217.25
23/12/2024	10:04:13.991	3		217.40
			3	217.40
			3	217.40
23/12/2024	10:02:53.427	40		217.45
			40	217.45
			40	217.45
23/12/2024	10:02:20.508	4		217.50
			4	217.50
			4	217.50
23/12/2024	10:02:09.402	500		217.50
			500	217.50
			500	217.50
23/12/2024	10:01:53.028	500		217.55
			500	217.55
			500	217.55
23/12/2024	10:01:41.104	4		217.75
			4	217.75
			4	217.75
23/12/2024	10:01:15.041	13		217.70
			13	217.70
			13	217.70
23/12/2024	10:01:06.557	40		217.55
			32	217.55
			40	217.55
			8	217.55
23/12/2024	10:00:57.545	500		217.55
			500	217.55
			500	217.55
23/12/2024	10:00:43.639	10		217.45
			10	217.45
			10	217.45
23/12/2024	10:00:28.396	100		217.50
			100	217.50
			100	217.50
23/12/2024	10:00:20.990	4		217.50
			4	217.50
			4	217.50
23/12/2024	10:00:13.719	20		217.50
			20	217.50
			20	217.50
23/12/2024	10:00:04.144	210		217.50
			210	217.50
			10	217.50
			200	217.50
23/12/2024	09:59:52.473	50		217.60
			50	217.60
			50	217.60
23/12/2024	09:59:47.671	10		217.60
			10	217.60
			10	217.60
23/12/2024	09:59:32.867	50		217.60
			50	217.60
			50	217.60
23/12/2024	09:59:26.638	12		217.60
			12	217.60
			12	217.60
23/12/2024	09:59:26.432	8		217.60
			8	217.60
			8	217.60
23/12/2024	09:59:22.297	72		217.60
			72	217.60
			72	217.60
23/12/2024	09:59:19.038	8		217.65
			8	217.65
			8	217.65
23/12/2024	09:59:07.309	20		217.55
			20	217.55
			20	217.55
23/12/2024	09:58:57.350	292		217.65
			277	217.65
			15	217.65
			292	217.65
23/12/2024	09:58:38.390	100		217.75
			100	217.75
			100	217.75
23/12/2024	09:57:39.588	500		217.75
			500	217.75
			500	217.75
23/12/2024	09:57:16.385	40		217.65
			40	217.65
			40	217.65
23/12/2024	09:57:12.798	10		217.75
			10	217.75
			10	217.75
23/12/2024	09:57:01.698	25		217.65
			25	217.65
			25	217.65
23/12/2024	09:56:40.601	2		217.85
			2	217.85
			2	217.85
23/12/2024	09:56:00.154	10		217.85
			10	217.85
			10	217.85
23/12/2024	09:55:38.966	1		217.90
			1	217.90
			1	217.90
23/12/2024	09:55:21.281	5		217.90
			5	217.90
			5	217.90
23/12/2024	09:54:37.515	20		217.85
			20	217.85
			20	217.85
23/12/2024	09:54:28.757	10		217.85
			10	217.85
			10	217.85
23/12/2024	09:54:06.706	10		217.70
			10	217.70
			10	217.70
23/12/2024	09:54:04.634	5		217.70
			5	217.70
			5	217.70
23/12/2024	09:53:58.948	85		217.70
			85	217.70
			85	217.70
23/12/2024	09:53:48.547	2		217.90
			2	217.90
			2	217.90
23/12/2024	09:53:45.268	2		217.70
			2	217.70
			2	217.70
23/12/2024	09:53:40.853	2		217.85
			2	217.85
			2	217.85
23/12/2024	09:52:54.209	580		217.90
			80	217.90
			580	217.90
			500	217.90
23/12/2024	09:52:44.439	6		218.05
			6	218.05
			6	218.05
23/12/2024	09:52:27.984	10		217.90
			10	217.90
			10	217.90
23/12/2024	09:52:27.132	10		218.05
			10	218.05
			10	218.05
23/12/2024	09:52:22.583	1		218.05
			1	218.05
			1	218.05
23/12/2024	09:52:15.043	5		218.05
			5	218.05
			5	218.05
23/12/2024	09:52:13.425	9		217.90
			9	217.90
			9	217.90
23/12/2024	09:52:10.995	16		218.05
			16	218.05
			16	218.05
23/12/2024	09:51:54.195	27		218.05
			27	218.05
			27	218.05
23/12/2024	09:51:43.971	10		217.90
			10	217.90
			10	217.90
23/12/2024	09:51:29.408	28		218.05
			28	218.05
			28	218.05
23/12/2024	09:51:06.497	63		218.05
			63	218.05
			63	218.05
23/12/2024	09:50:29.699	28		217.90
			28	217.90
			28	217.90
23/12/2024	09:49:55.481	56		218.05
			56	218.05
			56	218.05
23/12/2024	09:47:43.348	210		218.00
			210	218.00
			10	218.00
			200	218.00
23/12/2024	09:47:01.728	10		218.05
			10	218.05
			10	218.05
23/12/2024	09:46:29.644	87		218.20
			87	218.20
			87	218.20
23/12/2024	09:46:24.035	9		218.20
			9	218.20
			9	218.20
23/12/2024	09:46:19.698	62		218.05
			62	218.05
			62	218.05
23/12/2024	09:46:17.551	10		218.20
			10	218.20
			10	218.20
23/12/2024	09:45:34.210	58		218.05
			58	218.05
			58	218.05
23/12/2024	09:45:29.091	2		218.20
			2	218.20
			2	218.20
23/12/2024	09:45:21.491	1		218.20
			1	218.20
			1	218.20
23/12/2024	09:44:35.138	496		218.15
			496	218.15
			496	218.15
23/12/2024	09:44:29.420	10		218.25
			10	218.25
			10	218.25
23/12/2024	09:44:06.039	4		218.15
			4	218.15
			4	218.15
23/12/2024	09:43:42.078	1		218.20
			1	218.20
			1	218.20
23/12/2024	09:43:41.568	1		218.20
			1	218.20
			1	218.20
23/12/2024	09:43:40.853	20		218.10
			20	218.10
			20	218.10
23/12/2024	09:43:35.353	2		218.20
			2	218.20
			2	218.20
23/12/2024	09:43:31.552	25		218.20
			25	218.20
			25	218.20
23/12/2024	09:43:13.070	100		218.05
			100	218.05
			100	218.05
23/12/2024	09:43:12.534	3		218.20
			3	218.20
			3	218.20
23/12/2024	09:42:51.159	3		218.10
			3	218.10
			3	218.10
23/12/2024	09:42:46.938	23		218.10
			23	218.10
			23	218.10
23/12/2024	09:42:01.030	1		217.85
			1	217.85
			1	217.85
23/12/2024	09:41:44.253	10		217.80
			10	217.80
			2	217.80
			8	217.80
23/12/2024	09:41:08.898	500		217.80
			500	217.80
			500	217.80
23/12/2024	09:40:17.147	28		217.95
			28	217.95
			28	217.95
23/12/2024	09:40:10.207	71		217.95
			71	217.95
			71	217.95
23/12/2024	09:39:55.717	5		217.95
			5	217.95
			5	217.95
23/12/2024	09:39:45.087	25		217.95
			25	217.95
			25	217.95
23/12/2024	09:39:08.078	15		217.95
			15	217.95
			15	217.95
23/12/2024	09:39:00.922	3		217.85
			3	217.85
			3	217.85
23/12/2024	09:38:24.750	1		218.00
			1	218.00
			1	218.00
23/12/2024	09:38:07.053	1		218.00
			1	218.00
			1	218.00
23/12/2024	09:37:54.799	10		218.00
			10	218.00
			10	218.00
23/12/2024	09:37:47.120	20		217.95
			20	217.95
			20	217.95
23/12/2024	09:37:37.932	1		218.00
			1	218.00
			1	218.00
23/12/2024	09:36:47.630	10		217.85
			10	217.85
			10	217.85
23/12/2024	09:36:31.970	1		217.85
			1	217.85
			1	217.85
23/12/2024	09:35:37.958	16		217.70
			16	217.70
			16	217.70
23/12/2024	09:35:06.091	1		217.80
			1	217.80
			1	217.80
23/12/2024	09:34:59.647	1		217.75
			1	217.75
			1	217.75
23/12/2024	09:34:50.570	9		217.75
			9	217.75
			9	217.75
23/12/2024	09:34:46.421	37		217.75
			37	217.75
			37	217.75
23/12/2024	09:34:10.917	6		217.75
			6	217.75
			6	217.75
23/12/2024	09:33:50.299	2		217.85
			2	217.85
			2	217.85
23/12/2024	09:33:44.415	34		217.75
			34	217.75
			34	217.75
23/12/2024	09:33:35.878	3		217.75
			3	217.75
			3	217.75
23/12/2024	09:33:16.753	5		217.70
			5	217.70
			5	217.70
23/12/2024	09:33:14.132	1		217.85
			1	217.85
			1	217.85
23/12/2024	09:33:12.975	50		217.70
			50	217.70
			50	217.70
23/12/2024	09:32:54.755	10		217.85
			10	217.85
			10	217.85
23/12/2024	09:32:52.181	8		217.85
			8	217.85
			8	217.85
23/12/2024	09:32:01.763	8		217.75
			8	217.75
			8	217.75
23/12/2024	09:31:53.941	250		217.75
			250	217.75
			250	217.75
23/12/2024	09:31:36.882	9		217.95
			9	217.95
			9	217.95
23/12/2024	09:31:36.352	200		217.90
			200	217.90
			200	217.90
23/12/2024	09:31:35.499	300		217.90
			300	217.90
			300	217.90
23/12/2024	09:31:19.766	500		217.95
			500	217.95
			500	217.95
23/12/2024	09:30:54.437	2		217.90
			2	217.90
			2	217.90
23/12/2024	09:30:35.177	2		217.95
			2	217.95
			2	217.95
23/12/2024	09:30:32.561	3		217.85
			3	217.85
			3	217.85
23/12/2024	09:30:31.825	10		217.85
			10	217.85
			10	217.85
23/12/2024	09:30:30.367	22		217.95
			22	217.95
			22	217.95
23/12/2024	09:30:22.529	159		217.95
			159	217.95
			159	217.95
23/12/2024	09:30:16.172	4		217.95
			4	217.95
			4	217.95
23/12/2024	09:30:01.967	1		217.95
			1	217.95
			1	217.95
23/12/2024	09:29:56.645	40		217.80
			40	217.80
			40	217.80
23/12/2024	09:29:10.906	10		217.75
			10	217.75
			10	217.75
23/12/2024	09:28:46.276	10		217.80
			10	217.80
			10	217.80
23/12/2024	09:28:37.588	1		217.80
			1	217.80
			1	217.80
23/12/2024	09:28:14.460	1		217.85
			1	217.85
			1	217.85
23/12/2024	09:27:57.416	100		217.80
			100	217.80
			100	217.80
23/12/2024	09:27:21.954	15		217.85
			15	217.85
			15	217.85
23/12/2024	09:25:39.053	20		217.95
			20	217.95
			20	217.95
23/12/2024	09:25:13.766	4		218.10
			4	218.10
			4	218.10
23/12/2024	09:25:00.314	40		217.95
			40	217.95
			40	217.95
23/12/2024	09:24:35.467	1		218.10
			1	218.10
			1	218.10
23/12/2024	09:24:27.541	10		217.95
			10	217.95
			6	217.95
			4	217.95
23/12/2024	09:22:21.325	22		217.85
			22	217.85
			22	217.85
23/12/2024	09:21:15.833	23		217.85
			23	217.85
			23	217.85
23/12/2024	09:20:54.782	1		217.85
			1	217.85
			1	217.85
23/12/2024	09:20:53.998	1		217.95
			1	217.95
			1	217.95
23/12/2024	09:19:59.061	24		217.85
			24	217.85
			24	217.85
23/12/2024	09:19:45.317	10		217.85
			10	217.85
			10	217.85
23/12/2024	09:19:38.676	18		218.00
			18	218.00
			18	218.00
23/12/2024	09:19:20.920	22		218.00
			22	218.00
			22	218.00
23/12/2024	09:19:02.175	137		218.00
			137	218.00
			137	218.00
23/12/2024	09:17:40.176	490		217.85
			490	217.85
			490	217.85
23/12/2024	09:17:34.739	8		217.75
			8	217.75
			8	217.75
23/12/2024	09:16:16.096	10		217.65
			10	217.65
			10	217.65
23/12/2024	09:15:13.852	450		217.70
			450	217.70
			450	217.70
23/12/2024	09:15:07.891	33		217.75
			33	217.75
			33	217.75
23/12/2024	09:14:59.286	10		217.75
			10	217.75
			10	217.75
23/12/2024	09:14:57.957	12		217.75
			12	217.75
			12	217.75
23/12/2024	09:14:53.746	25		217.95
			25	217.95
			25	217.95
23/12/2024	09:14:32.835	8		218.00
			8	218.00
			8	218.00
23/12/2024	09:14:29.118	35		217.80
			35	217.80
			35	217.80
23/12/2024	09:14:28.323	69		217.95
			69	217.95
			69	217.95
23/12/2024	09:14:23.802	25		217.95
			25	217.95
			25	217.95
23/12/2024	09:14:02.574	94		217.80
			94	217.80
			94	217.80
23/12/2024	09:13:56.831	12		217.95
			12	217.95
			12	217.95
23/12/2024	09:13:45.722	50		218.00
			50	218.00
			50	218.00
23/12/2024	09:12:32.524	60		218.05
			60	218.05
			60	218.05
23/12/2024	09:12:03.435	25		218.00
			25	218.00
			25	218.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.51 / Ask: 86.53
Volume: 234 669
+5.81%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 11:09:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice