Tradegate Exchange

RENK Group AG

2494

1584

43.875

Date	Time	Volume	Order Volume	Price
31/03/2025	16:17:08.290	300		43.875
			300	43.875
			300	43.875
31/03/2025	16:16:47.177	50		43.93
			50	43.93
			50	43.93
31/03/2025	16:16:23.430	25		43.955
			25	43.955
			25	43.955
31/03/2025	16:15:53.438	7		43.955
			7	43.955
			7	43.955
31/03/2025	16:15:46.741	51		43.955
			51	43.955
			51	43.955
31/03/2025	16:15:09.565	20		43.955
			20	43.955
			20	43.955
31/03/2025	16:13:55.189	30		43.885
			30	43.885
			30	43.885
31/03/2025	16:13:54.942	5		43.875
			5	43.875
			5	43.875
31/03/2025	16:12:57.017	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:12:16.794	100		43.85
			100	43.85
			100	43.85
31/03/2025	16:12:00.959	100		43.825
			100	43.825
			100	43.825
31/03/2025	16:11:29.316	50		43.94
			50	43.94
			50	43.94
31/03/2025	16:11:16.044	50		43.935
			50	43.935
			50	43.935
31/03/2025	16:11:15.430	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:11:03.291	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:10:58.682	2		43.935
			2	43.935
			2	43.935
31/03/2025	16:10:39.916	50		43.96
			50	43.96
			50	43.96
31/03/2025	16:10:39.905	113		43.96
			113	43.96
			113	43.96
31/03/2025	16:10:29.570	2		43.95
			2	43.95
			2	43.95
31/03/2025	16:10:25.739	46		43.96
			46	43.96
			46	43.96
31/03/2025	16:10:07.955	50		43.92
			50	43.92
			50	43.92
31/03/2025	16:09:47.201	20		43.975
			20	43.975
			20	43.975
31/03/2025	16:09:07.555	260		43.96
			260	43.96
			260	43.96
31/03/2025	16:09:07.406	80		43.95
			80	43.95
			80	43.95
31/03/2025	16:09:01.111	250		43.92
			250	43.92
			250	43.92
31/03/2025	16:08:25.211	60		43.80
			60	43.80
			60	43.80
31/03/2025	16:08:16.130	238		43.805
			200	43.805
			238	43.805
			38	43.805
31/03/2025	16:08:15.945	370		43.805
			300	43.805
			370	43.805
			70	43.805
31/03/2025	16:08:01.654	300		43.805
			300	43.805
			300	43.805
31/03/2025	16:07:37.910	80		43.775
			80	43.775
			80	43.775
31/03/2025	16:06:36.038	1		43.75
			1	43.75
			1	43.75
31/03/2025	16:06:25.456	310		43.81
			310	43.81
			310	43.81
31/03/2025	16:06:05.611	150		43.79
			150	43.79
			150	43.79
31/03/2025	16:05:29.703	2		43.695
			2	43.695
			2	43.695
31/03/2025	16:05:21.689	153		43.725
			153	43.725
			153	43.725
31/03/2025	16:04:49.381	860		43.775
			860	43.775
			850	43.775
			10	43.775
31/03/2025	16:04:28.528	150		43.745
			150	43.745
			150	43.745
31/03/2025	16:03:20.484	60		43.89
			60	43.89
			60	43.89
31/03/2025	16:03:06.387	70		43.82
			70	43.82
			70	43.82
31/03/2025	16:02:12.727	50		43.815
			50	43.815
			50	43.815
31/03/2025	16:00:40.424	20		43.72
			20	43.72
			20	43.72
31/03/2025	16:00:26.134	50		43.64
			50	43.64
			50	43.64
31/03/2025	16:00:09.308	150		43.65
			150	43.65
			150	43.65
31/03/2025	16:00:09.201	1		43.68
			1	43.68
			1	43.68
31/03/2025	15:59:30.880	147		43.655
			147	43.655
			147	43.655
31/03/2025	15:59:14.398	150		43.655
			150	43.655
			150	43.655
31/03/2025	15:58:43.525	20		43.635
			20	43.635
			20	43.635
31/03/2025	15:58:35.617	78		43.685
			78	43.685
			78	43.685
31/03/2025	15:58:28.002	150		43.685
			150	43.685
			150	43.685
31/03/2025	15:58:27.106	51		43.69
			51	43.69
			51	43.69
31/03/2025	15:58:20.051	35		43.67
			35	43.67
			35	43.67
31/03/2025	15:57:42.748	100		43.615
			100	43.615
			100	43.615
31/03/2025	15:57:29.368	150		43.57
			150	43.57
			150	43.57
31/03/2025	15:56:09.518	47		43.395
			47	43.395
			47	43.395
31/03/2025	15:55:44.989	83		43.39
			83	43.39
			83	43.39
31/03/2025	15:55:32.625	100		43.44
			100	43.44
			100	43.44
31/03/2025	15:54:43.764	10		43.34
			10	43.34
			10	43.34
31/03/2025	15:53:52.443	100		43.335
			100	43.335
			100	43.335
31/03/2025	15:53:19.572	150		43.24
			150	43.24
			150	43.24
31/03/2025	15:53:10.673	10		43.32
			10	43.32
			10	43.32
31/03/2025	15:52:05.586	100		43.445
			100	43.445
			100	43.445
31/03/2025	15:51:42.852	147		43.36
			147	43.36
			147	43.36
31/03/2025	15:51:42.268	10		43.36
			10	43.36
			10	43.36
31/03/2025	15:51:21.465	25		43.37
			25	43.37
			25	43.37
31/03/2025	15:51:16.130	60		43.34
			60	43.34
			60	43.34
31/03/2025	15:50:57.931	100		43.375
			100	43.375
			100	43.375
31/03/2025	15:49:28.584	22		43.485
			22	43.485
			22	43.485
31/03/2025	15:49:17.918	50		43.51
			50	43.51
			50	43.51
31/03/2025	15:49:13.953	4		43.425
			4	43.425
			4	43.425
31/03/2025	15:46:46.310	150		43.485
			150	43.485
			150	43.485
31/03/2025	15:45:39.636	80		43.435
			80	43.435
			80	43.435
31/03/2025	15:45:32.991	150		43.435
			150	43.435
			150	43.435
31/03/2025	15:45:14.058	200		43.405
			200	43.405
			200	43.405
31/03/2025	15:44:18.643	100		43.46
			100	43.46
			100	43.46
31/03/2025	15:44:18.343	150		43.46
			150	43.46
			150	43.46
31/03/2025	15:44:18.217	150		43.46
			150	43.46
			150	43.46
31/03/2025	15:44:18.031	150		43.46
			150	43.46
			150	43.46
31/03/2025	15:44:17.902	150		43.46
			150	43.46
			150	43.46
31/03/2025	15:43:59.052	150		43.45
			150	43.45
			150	43.45
31/03/2025	15:43:58.975	150		43.45
			150	43.45
			150	43.45
31/03/2025	15:43:57.441	69		43.415
			69	43.415
			69	43.415
31/03/2025	15:43:23.572	50		43.43
			50	43.43
			50	43.43
31/03/2025	15:41:39.214	250		43.405
			250	43.405
			250	43.405
31/03/2025	15:41:08.332	3		43.435
			3	43.435
			3	43.435
31/03/2025	15:40:36.661	150		43.43
			150	43.43
			150	43.43
31/03/2025	15:40:17.483	150		43.44
			150	43.44
			150	43.44
31/03/2025	15:40:08.749	70		43.465
			70	43.465
			70	43.465
31/03/2025	15:40:01.930	50		43.42
			50	43.42
			50	43.42
31/03/2025	15:39:56.206	12		43.50
			12	43.50
			12	43.50
31/03/2025	15:39:56.111	212		43.55
			200	43.55
			87	43.55
			125	43.55
			2	43.55
			10	43.55
31/03/2025	15:38:02.511	200		43.505
			200	43.505
			200	43.505
31/03/2025	15:37:51.164	100		43.50
			100	43.50
			100	43.50
31/03/2025	15:36:40.298	20		43.645
			20	43.645
			20	43.645
31/03/2025	15:35:12.708	250		43.56
			250	43.56
			250	43.56
31/03/2025	15:34:14.180	5		43.475
			5	43.475
			5	43.475
31/03/2025	15:33:47.737	50		43.445
			50	43.445
			50	43.445
31/03/2025	15:33:47.417	150		43.445
			150	43.445
			150	43.445
31/03/2025	15:33:47.084	150		43.445
			100	43.445
			150	43.445
			50	43.445
31/03/2025	15:33:46.766	150		43.445
			150	43.445
			150	43.445
31/03/2025	15:33:46.404	150		43.445
			150	43.445
			150	43.445
31/03/2025	15:33:43.380	150		43.445
			150	43.445
			150	43.445
31/03/2025	15:33:42.797	6		43.55
			6	43.55
			6	43.55
31/03/2025	15:33:31.796	50		43.56
			50	43.56
			50	43.56
31/03/2025	15:33:27.026	150		43.56
			150	43.56
			150	43.56
31/03/2025	15:33:22.201	100		43.56
			100	43.56
			100	43.56
31/03/2025	15:32:46.270	50		43.56
			50	43.56
			50	43.56
31/03/2025	15:32:44.094	150		43.56
			150	43.56
			150	43.56
31/03/2025	15:32:33.314	150		43.56
			150	43.56
			150	43.56
31/03/2025	15:32:04.380	70		43.565
			70	43.565
			70	43.565
31/03/2025	15:31:43.765	200		43.61
			200	43.61
			200	43.61
31/03/2025	15:31:40.754	150		43.61
			150	43.61
			150	43.61
31/03/2025	15:31:37.858	150		43.59
			150	43.59
			150	43.59
31/03/2025	15:30:11.854	50		43.755
			50	43.755
			50	43.755
31/03/2025	15:30:01.365	10		43.75
			10	43.75
			10	43.75
31/03/2025	15:29:26.504	102		43.71
			90	43.71
			12	43.71
			102	43.71
31/03/2025	15:29:23.280	210		43.71
			60	43.71
			150	43.71
			210	43.71
31/03/2025	15:28:57.853	150		43.675
			150	43.675
			150	43.675
31/03/2025	15:28:57.183	23		43.675
			23	43.675
			23	43.675
31/03/2025	15:28:25.194	92		43.68
			92	43.68
			92	43.68
31/03/2025	15:27:54.305	100		43.655
			100	43.655
			100	43.655
31/03/2025	15:27:48.744	20		43.63
			20	43.63
			20	43.63
31/03/2025	15:27:48.673	100		43.63
			100	43.63
			100	43.63
31/03/2025	15:27:16.946	150		43.665
			150	43.665
			150	43.665
31/03/2025	15:26:39.046	100		43.695
			100	43.695
			100	43.695
31/03/2025	15:26:30.081	7		43.695
			7	43.695
			7	43.695
31/03/2025	15:26:13.452	2		43.695
			2	43.695
			2	43.695
31/03/2025	15:26:11.116	100		43.695
			100	43.695
			100	43.695
31/03/2025	15:26:03.568	160		43.70
			110	43.70
			160	43.70
			50	43.70
31/03/2025	15:24:51.720	150		43.72
			150	43.72
			150	43.72
31/03/2025	15:24:51.066	22		43.72
			22	43.72
			22	43.72
31/03/2025	15:24:26.327	30		43.725
			30	43.725
			30	43.725
31/03/2025	15:23:49.142	25		43.665
			25	43.665
			25	43.665
31/03/2025	15:22:40.802	70		43.57
			70	43.57
			70	43.57
31/03/2025	15:22:30.697	150		43.615
			150	43.615
			150	43.615
31/03/2025	15:21:35.256	23		43.715
			23	43.715
			23	43.715
31/03/2025	15:21:33.034	230		43.715
			230	43.715
			230	43.715
31/03/2025	15:21:20.165	60		43.715
			60	43.715
			60	43.715
31/03/2025	15:19:36.902	130		43.74
			130	43.74
			130	43.74
31/03/2025	15:19:27.077	40		43.78
			40	43.78
			40	43.78
31/03/2025	15:18:15.316	2		43.705
			2	43.705
			2	43.705
31/03/2025	15:17:07.961	2		43.79
			2	43.79
			2	43.79
31/03/2025	15:16:59.704	2		43.76
			2	43.76
			2	43.76
31/03/2025	15:16:50.222	150		43.76
			150	43.76
			150	43.76
31/03/2025	15:16:12.224	1		43.775
			1	43.775
			1	43.775
31/03/2025	15:15:28.963	70		43.785
			70	43.785
			70	43.785
31/03/2025	15:15:22.823	50		43.83
			50	43.83
			50	43.83
31/03/2025	15:14:44.919	100		43.795
			100	43.795
			100	43.795
31/03/2025	15:14:37.464	50		43.74
			50	43.74
			50	43.74
31/03/2025	15:14:37.075	150		43.74
			150	43.74
			150	43.74
31/03/2025	15:14:18.678	150		43.74
			150	43.74
			150	43.74
31/03/2025	15:11:37.611	100		43.90
			100	43.90
			100	43.90
31/03/2025	15:10:46.592	100		43.865
			100	43.865
			100	43.865
31/03/2025	15:10:24.068	50		43.765
			50	43.765
			50	43.765
31/03/2025	15:09:26.298	60		43.67
			60	43.67
			60	43.67
31/03/2025	15:07:46.058	45		43.555
			45	43.555
			45	43.555
31/03/2025	15:07:40.960	20		43.585
			20	43.585
			20	43.585
31/03/2025	15:07:32.869	100		43.585
			100	43.585
			100	43.585
31/03/2025	15:06:55.104	100		43.57
			100	43.57
			100	43.57
31/03/2025	15:06:15.560	80		43.50
			80	43.50
			80	43.50
31/03/2025	15:06:15.231	600		43.50
			450	43.50
			600	43.50
			150	43.50
31/03/2025	15:06:14.806	350		43.50
			270	43.50
			350	43.50
			80	43.50
31/03/2025	15:06:14.699	200		43.50
			50	43.50
			100	43.50
			200	43.50
			50	43.50
31/03/2025	15:06:14.590	1 850		43.44
			1 850	43.44
			850	43.44
			1 000	43.44
31/03/2025	15:05:41.716	150		43.44
			150	43.44
			150	43.44
31/03/2025	15:05:37.822	100		43.435
			100	43.435
			100	43.435
31/03/2025	15:05:09.763	46		43.435
			46	43.435
			46	43.435
31/03/2025	15:03:56.986	100		43.34
			100	43.34
			100	43.34
31/03/2025	15:03:46.035	1		43.335
			1	43.335
			1	43.335
31/03/2025	15:02:18.789	3		43.415
			3	43.415
			3	43.415
31/03/2025	15:01:54.718	3		43.325
			3	43.325
			3	43.325
31/03/2025	15:01:49.829	50		43.34
			50	43.34
			50	43.34
31/03/2025	15:01:48.479	150		43.34
			150	43.34
			150	43.34
31/03/2025	15:01:15.627	350		43.24
			350	43.24
			350	43.24
31/03/2025	15:00:56.906	150		43.265
			150	43.265
			150	43.265
31/03/2025	15:00:19.104	70		43.25
			70	43.25
			70	43.25
31/03/2025	15:00:13.870	2 092		43.22
			2 092	43.22
			2 092	43.22
31/03/2025	15:00:10.552	1 158		43.22
			1 157	43.22
			1	43.22
			1 158	43.22
31/03/2025	14:59:49.794	150		43.22
			150	43.22
			150	43.22
31/03/2025	14:59:17.568	120		43.215
			120	43.215
			120	43.215
31/03/2025	14:59:10.526	115		43.24
			115	43.24
			115	43.24
31/03/2025	14:59:03.882	11		43.245
			11	43.245
			11	43.245
31/03/2025	14:58:37.752	200		43.25
			180	43.25
			20	43.25
			200	43.25
31/03/2025	14:57:53.455	150		43.27
			150	43.27
			150	43.27
31/03/2025	14:56:18.912	2		43.26
			2	43.26
			2	43.26
31/03/2025	14:56:16.906	30		43.24
			30	43.24
			30	43.24
31/03/2025	14:56:13.924	5		43.24
			5	43.24
			5	43.24
31/03/2025	14:55:34.511	185		43.215
			185	43.215
			10	43.215
			175	43.215
31/03/2025	14:55:34.216	200		43.215
			200	43.215
			200	43.215
31/03/2025	14:55:33.777	200		43.215
			200	43.215
			200	43.215
31/03/2025	14:55:33.690	200		43.215
			200	43.215
			200	43.215
31/03/2025	14:54:56.169	150		43.195
			150	43.195
			150	43.195
31/03/2025	14:54:15.554	15		43.235
			15	43.235
			15	43.235
31/03/2025	14:53:47.407	33		43.21
			33	43.21
			33	43.21
31/03/2025	14:53:47.215	220		43.21
			217	43.21
			150	43.21
			3	43.21
			70	43.21
31/03/2025	14:53:38.182	150		43.21
			150	43.21
			150	43.21
31/03/2025	14:50:37.511	150		43.345
			150	43.345
			150	43.345
31/03/2025	14:50:10.356	95		43.39
			95	43.39
			95	43.39
31/03/2025	14:49:29.261	150		43.39
			150	43.39
			150	43.39
31/03/2025	14:49:10.360	20		43.40
			20	43.40
			20	43.40
31/03/2025	14:49:02.140	84		43.355
			84	43.355
			84	43.355
31/03/2025	14:45:59.541	170		43.41
			170	43.41
			170	43.41
31/03/2025	14:45:59.494	250		43.41
			250	43.41
			250	43.41
31/03/2025	14:45:52.871	200		43.41
			200	43.41
			200	43.41
31/03/2025	14:45:41.860	108		43.40
			108	43.40
			108	43.40
31/03/2025	14:45:38.461	150		43.40
			150	43.40
			150	43.40
31/03/2025	14:45:35.374	150		43.40
			150	43.40
			150	43.40
31/03/2025	14:45:26.274	150		43.34
			150	43.34
			150	43.34
31/03/2025	14:45:20.068	150		43.34
			150	43.34
			150	43.34
31/03/2025	14:45:16.598	92		43.40
			92	43.40
			92	43.40
31/03/2025	14:44:10.860	200		43.41
			200	43.41
			200	43.41
31/03/2025	14:44:06.283	23		43.40
			23	43.40
			23	43.40
31/03/2025	14:44:06.015	150		43.40
			150	43.40
			150	43.40
31/03/2025	14:44:05.946	85		43.40
			85	43.40
			85	43.40
31/03/2025	14:43:59.439	150		43.44
			150	43.44
			150	43.44
31/03/2025	14:43:40.094	100		43.45
			100	43.45
			100	43.45
31/03/2025	14:43:33.039	60		43.40
			60	43.40
			37	43.40
			23	43.40
31/03/2025	14:42:59.285	150		43.40
			150	43.40
			150	43.40
31/03/2025	14:42:52.467	200		43.39
			200	43.39
			200	43.39
31/03/2025	14:42:34.115	55		43.355
			55	43.355
			55	43.355
31/03/2025	14:40:55.147	70		43.30
			70	43.30
			70	43.30
31/03/2025	14:40:55.039	240		43.25
			240	43.25
			240	43.25
31/03/2025	14:39:19.068	150		43.175
			150	43.175
			150	43.175
31/03/2025	14:38:33.720	1		43.23
			1	43.23
			1	43.23
31/03/2025	14:38:24.873	10		43.265
			10	43.265
			10	43.265
31/03/2025	14:37:51.422	150		43.235
			150	43.235
			150	43.235
31/03/2025	14:37:09.245	17		43.19
			17	43.19
			17	43.19
31/03/2025	14:35:23.110	115		43.19
			115	43.19
			115	43.19
31/03/2025	14:34:50.917	8		43.175
			8	43.175
			8	43.175
31/03/2025	14:34:50.776	100		43.175
			92	43.175
			100	43.175
			8	43.175
31/03/2025	14:34:38.124	150		43.155
			150	43.155
			150	43.155
31/03/2025	14:33:26.191	200		43.195
			200	43.195
			200	43.195
31/03/2025	14:32:59.770	46		43.205
			46	43.205
			46	43.205
31/03/2025	14:32:15.153	150		43.18
			150	43.18
			150	43.18
31/03/2025	14:32:04.782	25		43.20
			25	43.20
			25	43.20
31/03/2025	14:30:19.501	60		43.205
			60	43.205
			60	43.205
31/03/2025	14:30:19.202	150		43.205
			150	43.205
			150	43.205
31/03/2025	14:30:10.800	150		43.205
			150	43.205
			150	43.205
31/03/2025	14:29:25.715	7		43.175
			7	43.175
			7	43.175
31/03/2025	14:29:12.981	10		43.195
			10	43.195
			10	43.195
31/03/2025	14:29:00.834	60		43.16
			60	43.16
			60	43.16
31/03/2025	14:27:30.596	6		43.155
			6	43.155
			6	43.155
31/03/2025	14:27:04.710	16		43.09
			16	43.09
			16	43.09
31/03/2025	14:25:52.294	19		43.035
			19	43.035
			19	43.035
31/03/2025	14:25:02.081	5		42.99
			5	42.99
			5	42.99
31/03/2025	14:24:50.611	14		42.995
			14	42.995
			14	42.995
31/03/2025	14:22:18.475	5		42.98
			5	42.98
			5	42.98
31/03/2025	14:21:53.890	3		42.96
			3	42.96
			3	42.96
31/03/2025	14:20:52.398	12		42.84
			12	42.84
			12	42.84
31/03/2025	14:19:10.888	16		42.79
			16	42.79
			16	42.79
31/03/2025	14:19:07.719	100		42.795
			100	42.795
			100	42.795
31/03/2025	14:19:07.304	25		42.795
			25	42.795
			25	42.795
31/03/2025	14:18:25.839	150		42.80
			150	42.80
			150	42.80
31/03/2025	14:17:23.234	5		42.80
			5	42.80
			5	42.80
31/03/2025	14:17:01.993	1		42.765
			1	42.765
			1	42.765
31/03/2025	14:16:47.138	50		42.80
			50	42.80
			50	42.80
31/03/2025	14:16:43.745	120		42.84
			120	42.84
			120	42.84
31/03/2025	14:16:38.181	3		42.865
			3	42.865
			3	42.865
31/03/2025	14:15:49.895	50		42.92
			50	42.92
			50	42.92
31/03/2025	14:15:44.303	10		42.92
			10	42.92
			10	42.92
31/03/2025	14:15:34.804	4		42.92
			4	42.92
			4	42.92
31/03/2025	14:15:08.027	100		42.92
			100	42.92
			100	42.92
31/03/2025	14:14:56.763	75		42.95
			75	42.95
			75	42.95
31/03/2025	14:14:47.655	23		42.92
			23	42.92
			23	42.92
31/03/2025	14:14:47.458	20		42.95
			20	42.95
			20	42.95
31/03/2025	14:13:25.076	100		42.93
			100	42.93
			100	42.93
31/03/2025	14:12:16.136	1		42.92
			1	42.92
			1	42.92
31/03/2025	14:11:50.334	10		42.95
			10	42.95
			10	42.95
31/03/2025	14:09:13.744	150		43.045
			150	43.045
			150	43.045
31/03/2025	14:08:49.037	125		43.035
			125	43.035
			125	43.035
31/03/2025	14:08:31.107	218		43.055
			218	43.055
			218	43.055
31/03/2025	14:08:11.964	50		43.01
			50	43.01
			50	43.01
31/03/2025	14:07:39.910	350		43.09
			350	43.09
			350	43.09
31/03/2025	14:06:18.423	200		43.05
			100	43.05
			200	43.05
			100	43.05
31/03/2025	14:05:53.152	150		43.095
			150	43.095
			150	43.095
31/03/2025	14:05:28.999	189		42.915
			50	42.915
			150	42.915
			139	42.915
			39	42.915
31/03/2025	14:05:06.068	150		42.915
			150	42.915
			150	42.915
31/03/2025	14:04:40.222	100		42.945
			100	42.945
			100	42.945
31/03/2025	14:04:04.384	150		42.875
			150	42.875
			150	42.875
31/03/2025	14:03:31.014	65		42.84
			65	42.84
			65	42.84
31/03/2025	14:03:27.885	95		42.90
			95	42.90
			95	42.90
31/03/2025	14:01:01.595	10		42.955
			10	42.955
			10	42.955
31/03/2025	14:00:49.029	100		42.98
			100	42.98
			100	42.98
31/03/2025	14:00:42.784	15		43.00
			15	43.00
			15	43.00
31/03/2025	14:00:42.364	50		43.04
			50	43.04
			50	43.04
31/03/2025	14:00:08.365	145		43.045
			145	43.045
			145	43.045
31/03/2025	13:59:54.806	80		43.045
			80	43.045
			80	43.045
31/03/2025	13:57:07.976	3		43.075
			3	43.075
			3	43.075
31/03/2025	13:56:58.757	9		43.105
			9	43.105
			9	43.105
31/03/2025	13:56:46.914	250		43.07
			250	43.07
			250	43.07
31/03/2025	13:55:40.092	65		43.07
			65	43.07
			65	43.07
31/03/2025	13:54:53.249	45		43.175
			45	43.175
			45	43.175
31/03/2025	13:53:22.657	150		43.225
			150	43.225
			150	43.225
31/03/2025	13:52:52.226	127		43.225
			127	43.225
			127	43.225
31/03/2025	13:52:51.906	150		43.225
			150	43.225
			150	43.225
31/03/2025	13:52:51.468	173		43.225
			173	43.225
			150	43.225
			23	43.225
31/03/2025	13:52:41.036	150		43.225
			150	43.225
			150	43.225
31/03/2025	13:52:12.570	3		43.27
			3	43.27
			3	43.27
31/03/2025	13:51:19.836	50		43.275
			50	43.275
			50	43.275
31/03/2025	13:51:05.965	3 800		43.25
			3 800	43.25
			3 800	43.25
31/03/2025	13:50:34.879	200		43.25
			200	43.25
			200	43.25
31/03/2025	13:49:51.750	100		43.155
			100	43.155
			100	43.155
31/03/2025	13:46:45.457	45		43.175
			45	43.175
			45	43.175
31/03/2025	13:46:05.147	290		43.10
			290	43.10
			290	43.10
31/03/2025	13:45:57.064	250		43.10
			210	43.10
			250	43.10
			40	43.10
31/03/2025	13:45:31.591	150		43.095
			150	43.095
			150	43.095
31/03/2025	13:45:15.165	20		43.12
			20	43.12
			20	43.12
31/03/2025	13:44:47.380	50		43.085
			50	43.085
			50	43.085
31/03/2025	13:44:30.888	50		43.14
			50	43.14
			50	43.14
31/03/2025	13:44:30.612	150		43.14
			150	43.14
			150	43.14
31/03/2025	13:44:30.299	150		43.14
			150	43.14
			150	43.14
31/03/2025	13:44:07.307	150		43.14
			150	43.14
			150	43.14
31/03/2025	13:43:21.704	46		43.14
			46	43.14
			46	43.14
31/03/2025	13:42:07.662	38		43.20
			30	43.20
			38	43.20
			8	43.20
31/03/2025	13:42:07.404	150		43.20
			150	43.20
			150	43.20
31/03/2025	13:42:06.861	150		43.20
			150	43.20
			150	43.20
31/03/2025	13:41:46.469	350		43.27
			350	43.27
			350	43.27
31/03/2025	13:41:44.729	27		43.27
			27	43.27
			27	43.27
31/03/2025	13:41:31.982	150		43.275
			150	43.275
			150	43.275
31/03/2025	13:41:22.015	50		43.255
			50	43.255
			50	43.255
31/03/2025	13:41:12.683	125		43.20
			125	43.20
			125	43.20
31/03/2025	13:40:45.367	130		43.15
			130	43.15
			130	43.15
31/03/2025	13:40:33.054	5		43.14
			5	43.14
			5	43.14
31/03/2025	13:40:16.840	150		43.14
			150	43.14
			150	43.14
31/03/2025	13:40:11.768	10		43.135
			10	43.135
			10	43.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.17 / Ask: 97.19
Volume: 597 199
-3.68%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 16:17:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice