Tradegate Exchange

Rheinmetall AG

6718

4184

1369.50

Date	Time	Volume	Order Volume	Price
11/04/2025	20:37:33.018	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	20:37:26.767	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	20:37:24.652	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	20:37:24.353	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	20:36:28.336	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	20:36:27.677	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	20:36:22.592	5		1 369.50
			5	1 369.50
			5	1 369.50
11/04/2025	20:35:53.812	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	20:34:51.905	2		1 368.00
			2	1 368.00
			2	1 368.00
11/04/2025	20:34:47.416	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	20:34:45.906	15		1 369.00
			15	1 369.00
			15	1 369.00
11/04/2025	20:34:21.737	2		1 368.50
			2	1 368.50
			2	1 368.50
11/04/2025	20:34:13.485	10		1 369.50
			10	1 369.50
			10	1 369.50
11/04/2025	20:33:43.031	1		1 367.00
			1	1 367.00
			1	1 367.00
11/04/2025	20:33:20.386	10		1 369.50
			10	1 369.50
			10	1 369.50
11/04/2025	20:32:38.971	34		1 369.00
			34	1 369.00
			34	1 369.00
11/04/2025	20:32:33.039	30		1 368.50
			30	1 368.50
			30	1 368.50
11/04/2025	20:32:30.962	2		1 367.00
			2	1 367.00
			2	1 367.00
11/04/2025	20:32:25.038	1		1 368.50
			1	1 368.50
			1	1 368.50
11/04/2025	20:32:11.651	30		1 368.00
			30	1 368.00
			30	1 368.00
11/04/2025	20:32:06.688	2		1 368.00
			2	1 368.00
			2	1 368.00
11/04/2025	20:32:04.618	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	20:32:02.161	50		1 367.00
			50	1 367.00
			50	1 367.00
11/04/2025	20:31:55.182	30		1 368.00
			30	1 368.00
			30	1 368.00
11/04/2025	20:31:06.381	30		1 368.00
			30	1 368.00
			30	1 368.00
11/04/2025	20:30:50.225	30		1 368.00
			3	1 368.00
			7	1 368.00
			2	1 368.00
			2	1 368.00
			2	1 368.00
			30	1 368.00
			10	1 368.00
			4	1 368.00
11/04/2025	20:29:50.361	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	20:29:44.126	3		1 365.50
			3	1 365.50
			3	1 365.50
11/04/2025	20:29:35.362	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	20:28:24.515	4		1 366.50
			4	1 366.50
			4	1 366.50
11/04/2025	20:28:18.139	6		1 365.50
			6	1 365.50
			2	1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	20:28:06.941	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	20:28:04.829	1		1 366.50
			1	1 366.50
			1	1 366.50
11/04/2025	20:27:38.766	105		1 366.00
			10	1 366.00
			55	1 366.00
			105	1 366.00
			40	1 366.00
11/04/2025	20:27:12.124	30		1 365.50
			30	1 365.50
			30	1 365.50
11/04/2025	20:27:09.846	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:25:52.213	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	20:25:51.149	10		1 366.00
			10	1 366.00
			2	1 366.00
			8	1 366.00
11/04/2025	20:25:13.745	1		1 366.00
			1	1 366.00
			1	1 366.00
11/04/2025	20:24:55.856	4		1 365.00
			4	1 365.00
			4	1 365.00
11/04/2025	20:24:40.237	7		1 365.00
			7	1 365.00
			2	1 365.00
			5	1 365.00
11/04/2025	20:24:36.428	10		1 366.00
			2	1 366.00
			8	1 366.00
			10	1 366.00
11/04/2025	20:24:31.404	50		1 366.00
			50	1 366.00
			50	1 366.00
11/04/2025	20:24:01.529	5		1 365.00
			5	1 365.00
			2	1 365.00
			3	1 365.00
11/04/2025	20:23:53.125	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:23:53.034	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	20:23:24.992	4		1 365.50
			4	1 365.50
			4	1 365.50
11/04/2025	20:23:13.331	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	20:22:49.351	15		1 365.50
			15	1 365.50
			15	1 365.50
11/04/2025	20:22:41.520	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:22:27.225	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:21:01.856	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	20:20:53.990	9		1 365.00
			3	1 365.00
			3	1 365.00
			9	1 365.00
			3	1 365.00
11/04/2025	20:20:35.632	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	20:20:08.721	7		1 365.50
			7	1 365.50
			7	1 365.50
11/04/2025	20:19:59.985	20		1 365.50
			20	1 365.50
			20	1 365.50
11/04/2025	20:19:54.169	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:19:52.618	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	20:19:49.634	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:19:45.303	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:19:22.890	50		1 366.00
			50	1 366.00
			50	1 366.00
11/04/2025	20:19:11.964	8		1 364.50
			8	1 364.50
			3	1 364.50
			3	1 364.50
			2	1 364.50
11/04/2025	20:17:40.647	10		1 365.50
			10	1 365.50
			10	1 365.50
11/04/2025	20:17:16.133	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:16:53.914	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:16:17.157	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:15:10.093	30		1 365.50
			30	1 365.50
			30	1 365.50
11/04/2025	20:14:25.138	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:13:32.809	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:13:12.654	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:12:42.737	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:12:27.233	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:12:15.348	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:11:45.157	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:11:43.692	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:11:25.114	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:11:13.743	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:11:11.503	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:11:06.049	50		1 366.00
			23	1 366.00
			27	1 366.00
			50	1 366.00
11/04/2025	20:10:46.123	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:09:57.633	7		1 365.00
			7	1 365.00
			5	1 365.00
			2	1 365.00
11/04/2025	20:09:46.099	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:09:28.725	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	20:08:19.838	12		1 365.50
			12	1 365.50
			12	1 365.50
11/04/2025	20:07:54.814	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:07:36.725	51		1 365.50
			51	1 365.50
			51	1 365.50
11/04/2025	20:07:06.605	30		1 365.50
			30	1 365.50
			30	1 365.50
11/04/2025	20:06:22.950	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	20:06:15.350	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	20:06:00.137	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:05:54.801	12		1 365.00
			12	1 365.00
			12	1 365.00
11/04/2025	20:05:30.727	30		1 365.50
			30	1 365.50
			30	1 365.50
11/04/2025	20:05:29.919	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	20:05:03.425	3		1 365.50
			3	1 365.50
			2	1 365.50
			1	1 365.50
11/04/2025	20:04:57.539	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:04:18.833	25		1 365.50
			3	1 365.50
			3	1 365.50
			3	1 365.50
			25	1 365.50
			13	1 365.50
			3	1 365.50
11/04/2025	20:04:00.723	25		1 365.50
			25	1 365.50
			25	1 365.50
11/04/2025	20:03:55.907	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	20:03:24.364	15		1 364.00
			15	1 364.00
			15	1 364.00
11/04/2025	20:03:17.093	30		1 364.00
			2	1 364.00
			12	1 364.00
			2	1 364.00
			2	1 364.00
			1	1 364.00
			3	1 364.00
			30	1 364.00
			3	1 364.00
			2	1 364.00
			3	1 364.00
11/04/2025	20:03:03.720	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:02:50.945	8		1 364.00
			8	1 364.00
			8	1 364.00
11/04/2025	20:02:42.318	12		1 364.00
			12	1 364.00
			12	1 364.00
11/04/2025	20:02:28.663	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	20:02:19.096	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	20:02:06.826	9		1 365.00
			3	1 365.00
			3	1 365.00
			9	1 365.00
			3	1 365.00
11/04/2025	20:01:29.777	50		1 364.00
			3	1 364.00
			3	1 364.00
			3	1 364.00
			50	1 364.00
			11	1 364.00
			30	1 364.00
11/04/2025	20:01:07.422	2		1 364.00
			2	1 364.00
			2	1 364.00
11/04/2025	20:00:41.118	30		1 365.50
			30	1 365.50
			30	1 365.50
11/04/2025	20:00:40.989	30		1 365.50
			30	1 365.50
			20	1 365.50
			10	1 365.50
11/04/2025	19:59:54.080	30		1 365.50
			30	1 365.50
			30	1 365.50
11/04/2025	19:59:50.359	30		1 365.50
			3	1 365.50
			3	1 365.50
			30	1 365.50
			18	1 365.50
			3	1 365.50
			3	1 365.50
11/04/2025	19:59:34.408	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:59:01.258	3		1 365.50
			3	1 365.50
			3	1 365.50
11/04/2025	19:58:46.081	110		1 365.00
			110	1 365.00
			110	1 365.00
11/04/2025	19:58:25.494	10		1 365.00
			10	1 365.00
			10	1 365.00
11/04/2025	19:58:12.691	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	19:58:10.277	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:58:05.642	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:57:57.480	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:57:56.542	30		1 365.50
			30	1 365.50
			30	1 365.50
11/04/2025	19:57:49.143	78		1 364.00
			3	1 364.00
			3	1 364.00
			3	1 364.00
			26	1 364.00
			78	1 364.00
			30	1 364.00
			13	1 364.00
11/04/2025	19:57:43.389	3		1 365.00
			3	1 365.00
			3	1 365.00
11/04/2025	19:57:42.985	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:57:37.765	30		1 365.50
			15	1 365.50
			15	1 365.50
			30	1 365.50
11/04/2025	19:57:28.795	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:57:28.487	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:57:16.911	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:56:55.595	2		1 365.00
			2	1 365.00
			2	1 365.00
11/04/2025	19:56:42.198	14		1 365.00
			3	1 365.00
			5	1 365.00
			3	1 365.00
			3	1 365.00
			14	1 365.00
11/04/2025	19:55:43.835	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	19:55:24.536	4		1 364.00
			3	1 364.00
			1	1 364.00
			4	1 364.00
11/04/2025	19:55:20.078	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:54:42.171	50		1 365.00
			50	1 365.00
			50	1 365.00
11/04/2025	19:54:40.878	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:54:38.189	70		1 365.00
			49	1 365.00
			21	1 365.00
			70	1 365.00
11/04/2025	19:53:42.676	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:53:42.480	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:53:15.575	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:53:01.467	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:52:24.590	5		1 364.00
			3	1 364.00
			5	1 364.00
			2	1 364.00
11/04/2025	19:52:05.033	2		1 364.00
			2	1 364.00
			2	1 364.00
11/04/2025	19:51:50.640	5		1 365.50
			3	1 365.50
			5	1 365.50
			2	1 365.50
11/04/2025	19:51:48.387	7		1 365.50
			7	1 365.50
			3	1 365.50
			1	1 365.50
			3	1 365.50
11/04/2025	19:51:01.600	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	19:51:00.297	12		1 365.00
			3	1 365.00
			3	1 365.00
			3	1 365.00
			3	1 365.00
			12	1 365.00
11/04/2025	19:50:31.506	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:49:50.306	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:49:34.834	30		1 364.00
			30	1 364.00
			30	1 364.00
11/04/2025	19:49:32.520	90		1 364.00
			3	1 364.00
			3	1 364.00
			3	1 364.00
			60	1 364.00
			12	1 364.00
			90	1 364.00
			3	1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	19:49:31.517	10		1 365.50
			10	1 365.50
			10	1 365.50
11/04/2025	19:49:14.365	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:49:12.761	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:49:10.350	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:49:08.845	10		1 365.00
			10	1 365.00
			10	1 365.00
11/04/2025	19:48:41.496	3		1 365.50
			3	1 365.50
			3	1 365.50
11/04/2025	19:48:13.336	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:47:53.563	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:47:48.915	19		1 365.50
			2	1 365.50
			19	1 365.50
			17	1 365.50
11/04/2025	19:47:45.469	25		1 365.50
			24	1 365.50
			1	1 365.50
			25	1 365.50
11/04/2025	19:47:45.205	3		1 365.50
			3	1 365.50
			3	1 365.50
11/04/2025	19:47:44.947	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:47:43.226	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	19:47:33.358	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:47:29.107	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:47:20.101	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	19:47:17.457	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:47:08.800	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:45:50.219	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:45:06.424	4		1 364.00
			3	1 364.00
			1	1 364.00
			4	1 364.00
11/04/2025	19:44:47.622	50		1 365.00
			19	1 365.00
			3	1 365.00
			25	1 365.00
			50	1 365.00
			3	1 365.00
11/04/2025	19:44:42.152	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:44:23.809	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:44:07.213	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:42:45.975	4		1 365.50
			1	1 365.50
			3	1 365.50
			4	1 365.50
11/04/2025	19:42:29.212	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:42:27.997	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:41:41.018	66		1 365.00
			3	1 365.00
			21	1 365.00
			21	1 365.00
			21	1 365.00
			66	1 365.00
11/04/2025	19:40:28.037	2		1 364.00
			2	1 364.00
			2	1 364.00
11/04/2025	19:40:23.186	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:40:20.858	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:40:19.652	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:39:35.096	21		1 365.00
			21	1 365.00
			21	1 365.00
11/04/2025	19:39:34.943	27		1 365.00
			21	1 365.00
			27	1 365.00
			3	1 365.00
			3	1 365.00
11/04/2025	19:39:13.927	48		1 364.00
			9	1 364.00
			3	1 364.00
			30	1 364.00
			48	1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	19:39:02.588	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:38:54.438	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:38:47.686	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:38:43.909	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	19:38:24.444	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:37:55.335	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:35:44.607	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:35:01.155	6		1 365.00
			6	1 365.00
			3	1 365.00
			3	1 365.00
11/04/2025	19:34:14.783	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:34:13.576	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:33:48.887	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:33:45.165	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:33:44.773	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:33:44.161	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	19:33:24.631	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:33:18.887	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:32:09.466	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:31:45.839	30		1 364.00
			30	1 364.00
			30	1 364.00
11/04/2025	19:31:42.151	70		1 364.00
			70	1 364.00
			3	1 364.00
			3	1 364.00
			24	1 364.00
			40	1 364.00
11/04/2025	19:30:24.431	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:30:07.386	48		1 364.00
			19	1 364.00
			29	1 364.00
			48	1 364.00
11/04/2025	19:29:49.950	50		1 364.00
			50	1 364.00
			50	1 364.00
11/04/2025	19:29:41.863	30		1 365.50
			16	1 365.50
			14	1 365.50
			30	1 365.50
11/04/2025	19:29:41.655	10		1 364.00
			10	1 364.00
			10	1 364.00
11/04/2025	19:29:36.965	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:29:35.294	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	19:29:26.395	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:29:01.747	26		1 364.00
			3	1 364.00
			2	1 364.00
			3	1 364.00
			3	1 364.00
			26	1 364.00
			15	1 364.00
11/04/2025	19:28:14.565	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:28:10.671	70		1 365.50
			70	1 365.50
			12	1 365.50
			4	1 365.50
			46	1 365.50
			8	1 365.50
11/04/2025	19:27:59.324	4		1 365.50
			4	1 365.50
			1	1 365.50
			3	1 365.50
11/04/2025	19:27:03.966	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:27:01.850	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	19:26:41.660	5		1 365.00
			3	1 365.00
			2	1 365.00
			5	1 365.00
11/04/2025	19:26:31.051	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:25:36.972	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:25:13.688	5		1 365.00
			4	1 365.00
			1	1 365.00
			5	1 365.00
11/04/2025	19:24:52.846	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:24:30.270	65		1 364.00
			65	1 364.00
			65	1 364.00
11/04/2025	19:24:28.532	75		1 364.00
			75	1 364.00
			47	1 364.00
			10	1 364.00
			8	1 364.00
			10	1 364.00
11/04/2025	19:23:40.210	7		1 365.50
			7	1 365.50
			7	1 365.50
11/04/2025	19:23:09.288	100		1 365.00
			100	1 365.00
			100	1 365.00
11/04/2025	19:23:05.630	10		1 365.00
			10	1 365.00
			2	1 365.00
			8	1 365.00
11/04/2025	19:21:57.549	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:21:10.813	7		1 364.00
			3	1 364.00
			3	1 364.00
			1	1 364.00
			7	1 364.00
11/04/2025	19:20:25.053	100		1 365.00
			9	1 365.00
			91	1 365.00
			100	1 365.00
11/04/2025	19:19:55.366	10		1 364.50
			2	1 364.50
			3	1 364.50
			10	1 364.50
			5	1 364.50
11/04/2025	19:19:55.048	27		1 365.00
			1	1 365.00
			25	1 365.00
			1	1 365.00
			1	1 365.00
			3	1 365.00
			3	1 365.00
			20	1 365.00
11/04/2025	19:19:02.886	30		1 364.50
			30	1 364.50
			30	1 364.50
11/04/2025	19:19:00.284	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	19:18:44.076	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:18:33.302	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	19:18:27.012	49		1 365.00
			1	1 365.00
			49	1 365.00
			35	1 365.00
			3	1 365.00
			10	1 365.00
11/04/2025	19:18:13.759	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	19:17:43.428	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:17:04.556	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:16:20.617	13		1 364.50
			13	1 364.50
			13	1 364.50
11/04/2025	19:15:46.487	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:15:18.627	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:14:51.618	10		1 365.00
			10	1 365.00
			10	1 365.00
11/04/2025	19:14:30.585	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:14:13.258	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	19:13:59.563	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:13:42.930	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:13:32.590	2		1 365.00
			2	1 365.00
			2	1 365.00
11/04/2025	19:11:42.585	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:11:36.775	10		1 364.00
			10	1 364.00
			7	1 364.00
			3	1 364.00
11/04/2025	19:11:21.796	9		1 365.00
			9	1 365.00
			9	1 365.00
11/04/2025	19:11:18.737	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:11:13.082	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:11:07.245	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:10:49.929	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:08:43.381	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:08:14.479	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	19:08:08.529	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:07:32.884	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:06:55.043	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:06:32.957	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:06:23.772	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:05:45.707	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:05:25.768	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:05:18.211	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:04:45.395	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:04:32.500	100		1 365.00
			28	1 365.00
			100	1 365.00
			57	1 365.00
			15	1 365.00
11/04/2025	19:04:25.250	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:03:47.851	2		1 364.00
			2	1 364.00
			2	1 364.00
11/04/2025	19:03:43.056	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:03:20.490	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:03:02.066	5		1 365.00
			5	1 365.00
			5	1 365.00
11/04/2025	19:02:22.984	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:02:21.672	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:02:12.611	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	19:01:57.371	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:01:52.781	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	19:01:50.656	3		1 365.00
			3	1 365.00
			2	1 365.00
			1	1 365.00
11/04/2025	19:01:38.466	2		1 364.00
			2	1 364.00
			2	1 364.00
11/04/2025	19:01:36.761	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:01:28.906	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	19:00:43.215	2		1 364.00
			2	1 364.00
			2	1 364.00
11/04/2025	19:00:12.776	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	18:59:41.935	37		1 365.00
			31	1 365.00
			37	1 365.00
			3	1 365.00
			3	1 365.00
11/04/2025	18:59:13.357	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	18:59:12.753	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	18:59:03.082	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	18:57:56.585	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	18:57:14.669	1		1 365.00
			1	1 365.00
			1	1 365.00
11/04/2025	18:57:14.170	1		1 363.50
			1	1 363.50
			1	1 363.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 368.00
Ask: 1 369.50
Volume: 71 253
+0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 20:38:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice