PayPal Holdings Inc.

179

108

76.46

Date Time Volume Order Volume Price
06/02/2025 08:56:53.590 45   76.46
      45 76.46
      45 76.46
06/02/2025 08:55:49.099 55   76.45
      55 76.45
      55 76.45
06/02/2025 08:55:16.228 4   76.46
      4 76.46
      4 76.46
06/02/2025 08:54:34.223 13   76.47
      13 76.47
      13 76.47
06/02/2025 08:53:54.099 130   76.49
      130 76.49
      130 76.49
06/02/2025 08:53:53.633 20   76.49
      20 76.49
      20 76.49
06/02/2025 08:53:38.071 20   76.49
      20 76.49
      20 76.49
06/02/2025 08:53:34.132 40   76.49
      40 76.49
      40 76.49
06/02/2025 08:52:54.546 70   76.44
      70 76.44
      15 76.44
      55 76.44
06/02/2025 08:52:45.623 23   76.49
      23 76.49
      23 76.49
06/02/2025 08:52:00.973 2   76.50
      2 76.50
      2 76.50
06/02/2025 08:51:57.034 2   76.50
      2 76.50
      2 76.50
06/02/2025 08:51:54.167 20   76.50
      20 76.50
      20 76.50
06/02/2025 08:51:40.817 65   76.50
      65 76.50
      65 76.50
06/02/2025 08:51:11.105 6   76.51
      6 76.51
      6 76.51
06/02/2025 08:51:08.663 20   76.45
      20 76.45
      20 76.45
06/02/2025 08:50:26.552 9   76.51
      9 76.51
      9 76.51
06/02/2025 08:49:46.518 7   76.53
      7 76.53
      7 76.53
06/02/2025 08:48:48.982 34   76.45
      34 76.45
      34 76.45
06/02/2025 08:47:51.290 1   76.51
      1 76.51
      1 76.51
06/02/2025 08:47:28.402 40   76.44
      40 76.44
      40 76.44
06/02/2025 08:45:48.533 350   76.48
      350 76.48
      350 76.48
06/02/2025 08:45:45.617 51   76.50
      51 76.50
      51 76.50
06/02/2025 08:45:20.452 27   76.51
      27 76.51
      27 76.51
06/02/2025 08:45:06.597 13   76.51
      13 76.51
      13 76.51
06/02/2025 08:44:56.857 6   76.45
      6 76.45
      6 76.45
06/02/2025 08:44:32.512 209   76.50
      109 76.50
      100 76.50
      209 76.50
06/02/2025 08:42:35.105 55   76.49
      55 76.49
      55 76.49
06/02/2025 08:41:57.082 5   76.48
      5 76.48
      5 76.48
06/02/2025 08:41:21.650 6   76.51
      6 76.51
      6 76.51
06/02/2025 08:41:06.785 75   76.50
      75 76.50
      75 76.50
06/02/2025 08:40:51.669 65   76.50
      65 76.50
      65 76.50
06/02/2025 08:40:08.996 15   76.50
      15 76.50
      15 76.50
06/02/2025 08:40:04.451 10   76.50
      10 76.50
      10 76.50
06/02/2025 08:39:21.190 20   76.50
      20 76.50
      20 76.50
06/02/2025 08:38:06.494 25   76.45
      25 76.45
      25 76.45
06/02/2025 08:37:32.646 130   76.45
      130 76.45
      130 76.45
06/02/2025 08:37:14.966 250   76.45
      250 76.45
      250 76.45
06/02/2025 08:37:10.812 20   76.51
      20 76.51
      20 76.51
06/02/2025 08:37:03.225 13   76.51
      13 76.51
      13 76.51
06/02/2025 08:36:42.152 7   76.51
      7 76.51
      7 76.51
06/02/2025 08:35:14.104 40   76.50
      40 76.50
      40 76.50
06/02/2025 08:35:11.655 6   76.54
      6 76.54
      6 76.54
06/02/2025 08:34:32.983 3   76.52
      3 76.52
      3 76.52
06/02/2025 08:34:30.435 6   76.51
      6 76.51
      6 76.51
06/02/2025 08:33:23.800 150   76.45
      150 76.45
      150 76.45
06/02/2025 08:33:21.680 13   76.51
      13 76.51
      13 76.51
06/02/2025 08:32:21.880 45   76.45
      45 76.45
      45 76.45
06/02/2025 08:31:01.566 3   76.45
      3 76.45
      3 76.45
06/02/2025 08:30:52.701 20   76.53
      6 76.53
      14 76.53
      20 76.53
06/02/2025 08:30:52.609 3   76.53
      3 76.53
      3 76.53
06/02/2025 08:28:29.902 45   76.45
      45 76.45
      45 76.45
06/02/2025 08:27:37.641 50   76.53
      50 76.53
      50 76.53
06/02/2025 08:27:36.572 8   76.53
      8 76.53
      8 76.53
06/02/2025 08:26:32.683 2   76.50
      2 76.50
      2 76.50
06/02/2025 08:25:08.105 80   76.54
      80 76.54
      80 76.54
06/02/2025 08:25:01.032 197   76.54
      122 76.54
      75 76.54
      197 76.54
06/02/2025 08:25:00.944 50   76.45
      50 76.45
      50 76.45
06/02/2025 08:24:21.337 250   76.45
      250 76.45
      250 76.45
06/02/2025 08:23:36.142 24   76.45
      24 76.45
      24 76.45
06/02/2025 08:23:20.446 100   76.54
      100 76.54
      100 76.54
06/02/2025 08:22:59.024 8   76.54
      8 76.54
      8 76.54
06/02/2025 08:21:47.548 65   76.54
      65 76.54
      65 76.54
06/02/2025 08:20:52.979 100   76.45
      100 76.45
      100 76.45
06/02/2025 08:20:06.976 47   76.45
      47 76.45
      47 76.45
06/02/2025 08:19:52.897 250   76.45
      250 76.45
      250 76.45
06/02/2025 08:19:36.327 100   76.45
      100 76.45
      100 76.45
06/02/2025 08:19:27.576 45   76.54
      45 76.54
      45 76.54
06/02/2025 08:18:26.302 7   76.54
      7 76.54
      7 76.54
06/02/2025 08:16:33.967 25   76.54
      25 76.54
      25 76.54
06/02/2025 08:16:19.075 20   76.54
      20 76.54
      20 76.54
06/02/2025 08:16:08.684 13   76.54
      13 76.54
      13 76.54
06/02/2025 08:15:45.173 25   76.52
      25 76.52
      25 76.52
06/02/2025 08:15:23.169 300   76.46
      300 76.46
      200 76.46
      100 76.46
06/02/2025 08:14:57.848 6   76.53
      6 76.53
      6 76.53
06/02/2025 08:14:25.308 5   76.44
      5 76.44
      5 76.44
06/02/2025 08:14:20.897 10   76.53
      10 76.53
      10 76.53
06/02/2025 08:14:10.572 30   76.53
      30 76.53
      30 76.53
06/02/2025 08:13:48.732 10   76.53
      10 76.53
      10 76.53
06/02/2025 08:13:28.425 10   76.53
      10 76.53
      10 76.53
06/02/2025 08:13:01.107 15   76.54
      15 76.54
      15 76.54
06/02/2025 08:12:35.832 25   76.54
      5 76.54
      25 76.54
      20 76.54
06/02/2025 08:12:11.868 88   76.45
      88 76.45
      88 76.45
06/02/2025 08:11:14.584 17   76.48
      17 76.48
      17 76.48
06/02/2025 08:10:53.511 40   76.50
      30 76.50
      40 76.50
      10 76.50
06/02/2025 08:09:57.493 10   76.44
      10 76.44
      10 76.44
06/02/2025 08:09:36.820 4   76.44
      4 76.44
      4 76.44
06/02/2025 08:09:33.780 20   76.50
      20 76.50
      20 76.50
06/02/2025 08:09:28.940 6   76.53
      6 76.53
      6 76.53
06/02/2025 08:09:13.060 30   76.53
      30 76.53
      30 76.53
06/02/2025 08:09:12.707 4   76.50
      4 76.50
      4 76.50
06/02/2025 08:09:10.512 20   76.50
      20 76.50
      20 76.50
06/02/2025 08:08:20.085 7   76.52
      7 76.52
      7 76.52
06/02/2025 08:08:18.364 10   76.50
      10 76.50
      10 76.50
06/02/2025 08:07:37.762 15   76.50
      15 76.50
      15 76.50
06/02/2025 08:07:37.386 2   76.50
      2 76.50
      2 76.50
06/02/2025 08:07:36.041 50   76.50
      50 76.50
      50 76.50
06/02/2025 08:06:37.496 6   76.52
      6 76.52
      6 76.52
06/02/2025 08:05:36.863 100   76.50
      100 76.50
      100 76.50
06/02/2025 08:05:21.856 125   76.50
      125 76.50
      25 76.50
      100 76.50
06/02/2025 08:05:12.204 15   76.50
      15 76.50
      15 76.50
06/02/2025 08:04:55.239 60   76.50
      60 76.50
      60 76.50
06/02/2025 08:04:15.345 26   76.44
      4 76.44
      22 76.44
      26 76.44
06/02/2025 08:03:30.915 643   76.45
      643 76.45
      400 76.45
      50 76.45
      193 76.45
06/02/2025 08:03:25.193 20   76.44
      20 76.44
      20 76.44
06/02/2025 08:02:07.821 200   76.44
      200 76.44
      200 76.44
06/02/2025 08:00:14.928 326   76.44
      39 76.44
      15 76.44
      35 76.44
      13 76.44
      13 76.44
      2 76.44
      326 76.44
      2 76.44
      206 76.44
      1 76.44
06/02/2025 08:00:02.794 425   76.41
      20 76.41
      14 76.41
      20 76.41
      56 76.41
      120 76.41
      2 76.41
      25 76.41
      15 76.41
      10 76.41
      6 76.41
      15 76.41
      12 76.41
      5 76.41
      13 76.41
      30 76.41
      20 76.41
      1 76.41
      15 76.41
      100 76.41
      6 76.41
      250 76.41
      10 76.41
      70 76.41
      13 76.41
      2 76.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)