Rheinmetall AG
- Information
- Last
- Buy
- Sell
4129
2306
1371.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/04/2025 | 12:37:16.031 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 11/04/2025 | 12:36:42.900 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 11/04/2025 | 12:36:27.272 | 8 | 1 371.50 | |
| 8 | 1 371.50 | |||
| 8 | 1 371.50 | |||
| 11/04/2025 | 12:36:26.263 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 11/04/2025 | 12:36:13.520 | 9 | 1 371.50 | |
| 9 | 1 371.50 | |||
| 9 | 1 371.50 | |||
| 11/04/2025 | 12:36:13.072 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 11/04/2025 | 12:36:08.681 | 25 | 1 371.50 | |
| 25 | 1 371.50 | |||
| 25 | 1 371.50 | |||
| 11/04/2025 | 12:35:57.915 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 11/04/2025 | 12:35:56.369 | 20 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 11/04/2025 | 12:35:53.217 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 11/04/2025 | 12:35:43.559 | 4 | 1 371.50 | |
| 4 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 11/04/2025 | 12:35:41.147 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 11/04/2025 | 12:35:36.924 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 11/04/2025 | 12:35:36.477 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 11/04/2025 | 12:35:25.346 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 11/04/2025 | 12:35:25.100 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 11/04/2025 | 12:35:22.936 | 7 | 1 370.50 | |
| 7 | 1 370.50 | |||
| 7 | 1 370.50 | |||
| 11/04/2025 | 12:35:19.648 | 27 | 1 371.00 | |
| 20 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 27 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 11/04/2025 | 12:34:54.326 | 20 | 1 371.00 | |
| 20 | 1 371.00 | |||
| 20 | 1 371.00 | |||
| 11/04/2025 | 12:34:42.852 | 7 | 1 371.50 | |
| 7 | 1 371.50 | |||
| 7 | 1 371.50 | |||
| 11/04/2025 | 12:34:42.054 | 5 | 1 370.50 | |
| 5 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 11/04/2025 | 12:34:31.572 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 11/04/2025 | 12:34:24.380 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 11/04/2025 | 12:34:03.724 | 12 | 1 372.50 | |
| 12 | 1 372.50 | |||
| 12 | 1 372.50 | |||
| 11/04/2025 | 12:34:00.929 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 11/04/2025 | 12:34:00.838 | 3 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 11/04/2025 | 12:33:54.158 | 3 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 11/04/2025 | 12:33:30.112 | 21 | 1 371.50 | |
| 21 | 1 371.50 | |||
| 21 | 1 371.50 | |||
| 11/04/2025 | 12:33:30.021 | 40 | 1 371.50 | |
| 40 | 1 371.50 | |||
| 40 | 1 371.50 | |||
| 11/04/2025 | 12:33:28.835 | 7 | 1 371.50 | |
| 7 | 1 371.50 | |||
| 7 | 1 371.50 | |||
| 11/04/2025 | 12:33:20.569 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 11/04/2025 | 12:33:18.827 | 6 | 1 371.50 | |
| 6 | 1 371.50 | |||
| 6 | 1 371.50 | |||
| 11/04/2025 | 12:33:12.745 | 4 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 11/04/2025 | 12:33:11.604 | 528 | 1 370.00 | |
| 100 | 1 370.00 | |||
| 423 | 1 370.00 | |||
| 528 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 11/04/2025 | 12:33:00.187 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 11/04/2025 | 12:32:50.762 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 11/04/2025 | 12:32:47.809 | 4 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 11/04/2025 | 12:32:25.975 | 40 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 11/04/2025 | 12:32:25.342 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 11/04/2025 | 12:32:02.700 | 10 | 1 368.50 | |
| 10 | 1 368.50 | |||
| 10 | 1 368.50 | |||
| 11/04/2025 | 12:31:43.055 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 11/04/2025 | 12:31:42.660 | 3 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 11/04/2025 | 12:31:39.094 | 4 | 1 369.00 | |
| 4 | 1 369.00 | |||
| 4 | 1 369.00 | |||
| 11/04/2025 | 12:31:30.458 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 11/04/2025 | 12:31:28.883 | 8 | 1 367.50 | |
| 8 | 1 367.50 | |||
| 8 | 1 367.50 | |||
| 11/04/2025 | 12:31:22.964 | 15 | 1 368.00 | |
| 15 | 1 368.00 | |||
| 15 | 1 368.00 | |||
| 11/04/2025 | 12:31:21.699 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 12:31:10.623 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 12:30:43.747 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 12:30:17.365 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 12:30:01.011 | 14 | 1 366.00 | |
| 14 | 1 366.00 | |||
| 14 | 1 366.00 | |||
| 11/04/2025 | 12:29:55.593 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 12:29:49.531 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 12:29:37.352 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 12:29:13.813 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 12:29:11.057 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 12:28:24.483 | 4 | 1 366.00 | |
| 4 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 11/04/2025 | 12:28:22.775 | 7 | 1 365.00 | |
| 7 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 11/04/2025 | 12:28:16.640 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 12:28:06.050 | 20 | 1 365.50 | |
| 20 | 1 365.50 | |||
| 20 | 1 365.50 | |||
| 11/04/2025 | 12:28:05.276 | 40 | 1 365.50 | |
| 40 | 1 365.50 | |||
| 40 | 1 365.50 | |||
| 11/04/2025 | 12:27:41.233 | 40 | 1 366.00 | |
| 40 | 1 366.00 | |||
| 40 | 1 366.00 | |||
| 11/04/2025 | 12:27:26.871 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 12:27:20.833 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 11/04/2025 | 12:27:13.188 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 12:27:13.112 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 12:27:10.156 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 12:26:51.431 | 22 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 20 | 1 364.50 | |||
| 20 | 1 364.50 | |||
| 11/04/2025 | 12:26:40.739 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 11/04/2025 | 12:26:40.634 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 11/04/2025 | 12:26:40.131 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 11/04/2025 | 12:26:26.657 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 12:26:25.754 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 12:26:21.784 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 12:26:05.516 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 12:25:43.470 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 12:25:43.167 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 11/04/2025 | 12:25:39.846 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 12:25:32.454 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 12:25:27.263 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 12:25:08.636 | 15 | 1 367.00 | |
| 15 | 1 367.00 | |||
| 15 | 1 367.00 | |||
| 11/04/2025 | 12:24:57.910 | 7 | 1 366.50 | |
| 7 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 11/04/2025 | 12:24:23.558 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 12:24:18.122 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 11/04/2025 | 12:24:15.772 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 12:24:12.045 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 11/04/2025 | 12:23:57.533 | 20 | 1 364.00 | |
| 20 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 11/04/2025 | 12:23:56.418 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 12:23:48.452 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 12:23:37.530 | 15 | 1 366.00 | |
| 15 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 11/04/2025 | 12:22:50.459 | 50 | 1 366.50 | |
| 50 | 1 366.50 | |||
| 50 | 1 366.50 | |||
| 11/04/2025 | 12:22:43.915 | 20 | 1 366.50 | |
| 20 | 1 366.50 | |||
| 20 | 1 366.50 | |||
| 11/04/2025 | 12:22:43.753 | 50 | 1 366.50 | |
| 30 | 1 366.50 | |||
| 50 | 1 366.50 | |||
| 20 | 1 366.50 | |||
| 11/04/2025 | 12:22:43.505 | 50 | 1 366.50 | |
| 50 | 1 366.50 | |||
| 50 | 1 366.50 | |||
| 11/04/2025 | 12:22:33.254 | 50 | 1 367.00 | |
| 50 | 1 367.00 | |||
| 50 | 1 367.00 | |||
| 11/04/2025 | 12:21:58.389 | 5 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 11/04/2025 | 12:20:40.734 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 12:20:39.606 | 20 | 1 366.00 | |
| 20 | 1 366.00 | |||
| 20 | 1 366.00 | |||
| 11/04/2025 | 12:19:42.864 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 11/04/2025 | 12:19:42.734 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 12:19:31.052 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 12:19:29.744 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 12:19:15.874 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 12:19:04.452 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 12:18:04.157 | 3 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 11/04/2025 | 12:17:32.614 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 11/04/2025 | 12:17:31.065 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 11/04/2025 | 12:17:18.197 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 12:17:15.199 | 25 | 1 361.00 | |
| 25 | 1 361.00 | |||
| 25 | 1 361.00 | |||
| 11/04/2025 | 12:17:07.094 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 11/04/2025 | 12:16:51.397 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 12:16:35.466 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 12:16:34.123 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 11/04/2025 | 12:16:33.995 | 18 | 1 360.00 | |
| 18 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 11/04/2025 | 12:15:48.347 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 12:15:26.636 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 12:15:24.776 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 12:15:05.682 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 11/04/2025 | 12:14:55.701 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 12:14:42.792 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 12:14:39.820 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 11/04/2025 | 12:14:31.008 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 12:14:29.938 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 12:14:25.460 | 9 | 1 362.50 | |
| 9 | 1 362.50 | |||
| 9 | 1 362.50 | |||
| 11/04/2025 | 12:14:23.949 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 12:13:57.470 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 12:13:53.830 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 11/04/2025 | 12:13:44.598 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 11/04/2025 | 12:13:27.876 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 11/04/2025 | 12:13:26.668 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 11/04/2025 | 12:13:13.595 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 11/04/2025 | 12:12:13.726 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 12:12:01.979 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 11/04/2025 | 12:11:54.520 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 12:11:43.013 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 11/04/2025 | 12:11:36.656 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 12:11:21.728 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 11/04/2025 | 12:11:21.125 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 12:11:13.354 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 12:11:10.920 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 11/04/2025 | 12:11:03.059 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 11/04/2025 | 12:10:55.191 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 11/04/2025 | 12:10:39.885 | 20 | 1 363.50 | |
| 20 | 1 363.50 | |||
| 20 | 1 363.50 | |||
| 11/04/2025 | 12:10:38.871 | 6 | 1 363.50 | |
| 6 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 11/04/2025 | 12:10:31.260 | 23 | 1 362.50 | |
| 23 | 1 362.50 | |||
| 23 | 1 362.50 | |||
| 11/04/2025 | 12:10:28.101 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 11/04/2025 | 12:10:27.464 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 12:10:06.857 | 9 | 1 364.50 | |
| 9 | 1 364.50 | |||
| 9 | 1 364.50 | |||
| 11/04/2025 | 12:09:48.716 | 3 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 11/04/2025 | 12:09:11.729 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 11/04/2025 | 12:08:21.609 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 12:08:04.692 | 8 | 1 365.00 | |
| 8 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 11/04/2025 | 12:07:52.958 | 8 | 1 365.00 | |
| 8 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 11/04/2025 | 12:07:46.569 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 11/04/2025 | 12:07:18.715 | 5 | 1 366.00 | |
| 5 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 11/04/2025 | 12:07:17.479 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 12:07:13.673 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 12:06:55.161 | 22 | 1 366.00 | |
| 22 | 1 366.00 | |||
| 22 | 1 366.00 | |||
| 11/04/2025 | 12:06:49.356 | 51 | 1 366.00 | |
| 48 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 50 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 12:05:52.851 | 50 | 1 365.50 | |
| 50 | 1 365.50 | |||
| 50 | 1 365.50 | |||
| 11/04/2025 | 12:05:49.722 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 12:05:46.744 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 12:05:42.081 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 12:05:16.573 | 7 | 1 366.50 | |
| 7 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 11/04/2025 | 12:04:27.443 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 11/04/2025 | 12:04:24.341 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 11/04/2025 | 12:04:23.322 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 11/04/2025 | 12:04:10.493 | 2 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 11/04/2025 | 12:04:07.064 | 7 | 1 366.00 | |
| 7 | 1 366.00 | |||
| 7 | 1 366.00 | |||
| 11/04/2025 | 12:03:43.098 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 12:03:39.073 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 12:02:58.490 | 11 | 1 366.00 | |
| 11 | 1 366.00 | |||
| 11 | 1 366.00 | |||
| 11/04/2025 | 12:02:29.655 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 12:02:19.374 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 12:01:59.614 | 50 | 1 367.50 | |
| 50 | 1 367.50 | |||
| 50 | 1 367.50 | |||
| 11/04/2025 | 12:01:44.151 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 11/04/2025 | 12:01:34.578 | 2 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 11/04/2025 | 12:01:29.330 | 7 | 1 368.00 | |
| 7 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 11/04/2025 | 12:01:20.836 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 12:01:16.670 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 11/04/2025 | 12:01:05.050 | 5 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 11/04/2025 | 12:00:59.023 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 11/04/2025 | 12:00:58.816 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 11/04/2025 | 12:00:56.597 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 12:00:47.440 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 11/04/2025 | 12:00:42.621 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 12:00:39.273 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 11/04/2025 | 12:00:34.424 | 5 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 11/04/2025 | 12:00:34.248 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 12:00:31.827 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 12:00:25.858 | 4 | 1 367.00 | |
| 4 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 11/04/2025 | 12:00:25.072 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 12:00:17.375 | 5 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 11/04/2025 | 12:00:05.196 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 11/04/2025 | 12:00:02.951 | 12 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 12 | 1 369.50 | |||
| 7 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 11/04/2025 | 11:59:28.990 | 50 | 1 369.50 | |
| 50 | 1 369.50 | |||
| 50 | 1 369.50 | |||
| 11/04/2025 | 11:59:28.593 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 11/04/2025 | 11:59:17.050 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 11/04/2025 | 11:59:08.989 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 11/04/2025 | 11:59:06.678 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11/04/2025 | 11:59:03.639 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 11/04/2025 | 11:59:00.591 | 5 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 11/04/2025 | 11:58:48.137 | 20 | 1 367.00 | |
| 20 | 1 367.00 | |||
| 20 | 1 367.00 | |||
| 11/04/2025 | 11:58:40.580 | 15 | 1 366.50 | |
| 15 | 1 366.50 | |||
| 15 | 1 366.50 | |||
| 11/04/2025 | 11:58:40.419 | 17 | 1 366.00 | |
| 17 | 1 366.00 | |||
| 17 | 1 366.00 | |||
| 11/04/2025 | 11:58:40.235 | 19 | 1 365.50 | |
| 6 | 1 365.50 | |||
| 12 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19 | 1 365.50 | |||
| 11/04/2025 | 11:58:39.993 | 50 | 1 365.50 | |
| 50 | 1 365.50 | |||
| 50 | 1 365.50 | |||
| 11/04/2025 | 11:58:36.594 | 50 | 1 365.50 | |
| 50 | 1 365.50 | |||
| 50 | 1 365.50 | |||
| 11/04/2025 | 11:58:36.072 | 7 | 1 365.50 | |
| 7 | 1 365.50 | |||
| 7 | 1 365.50 | |||
| 11/04/2025 | 11:58:35.449 | 25 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 24 | 1 365.50 | |||
| 8 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 8 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 11:57:26.515 | 50 | 1 365.50 | |
| 50 | 1 365.50 | |||
| 50 | 1 365.50 | |||
| 11/04/2025 | 11:56:49.513 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 11:56:46.208 | 8 | 1 363.50 | |
| 8 | 1 363.50 | |||
| 8 | 1 363.50 | |||
| 11/04/2025 | 11:56:44.587 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 11:56:27.323 | 5 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 11/04/2025 | 11:55:42.800 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 11:55:42.118 | 14 | 1 364.00 | |
| 14 | 1 364.00 | |||
| 14 | 1 364.00 | |||
| 11/04/2025 | 11:55:38.411 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 11:55:30.103 | 7 | 1 363.50 | |
| 7 | 1 363.50 | |||
| 7 | 1 363.50 | |||
| 11/04/2025 | 11:55:22.287 | 6 | 1 363.50 | |
| 6 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 11/04/2025 | 11:55:18.756 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 11/04/2025 | 11:54:43.908 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 11/04/2025 | 11:54:34.247 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 11:54:17.947 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 11/04/2025 | 11:54:14.719 | 8 | 1 363.50 | |
| 8 | 1 363.50 | |||
| 8 | 1 363.50 | |||
| 11/04/2025 | 11:54:11.286 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 11/04/2025 | 11:53:41.728 | 22 | 1 361.50 | |
| 22 | 1 361.50 | |||
| 22 | 1 361.50 | |||
| 11/04/2025 | 11:53:35.804 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 11/04/2025 | 11:53:34.586 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 11:53:06.276 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 11/04/2025 | 11:52:49.246 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 11/04/2025 | 11:52:42.397 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 11:52:16.993 | 6 | 1 360.50 | |
| 6 | 1 360.50 | |||
| 6 | 1 360.50 | |||
| 11/04/2025 | 11:52:02.842 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 11/04/2025 | 11:51:44.577 | 50 | 1 359.50 | |
| 50 | 1 359.50 | |||
| 50 | 1 359.50 | |||
| 11/04/2025 | 11:51:34.676 | 50 | 1 360.00 | |
| 50 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 11/04/2025 | 11:51:34.582 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 11:51:21.247 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 11/04/2025 | 11:50:13.241 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 11:49:46.828 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 11/04/2025 | 11:49:46.648 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 11:49:42.917 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 11/04/2025 | 11:49:35.781 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 11:49:24.531 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 11/04/2025 | 11:49:23.485 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 11:49:08.630 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 11/04/2025 | 11:49:03.195 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 11:48:52.536 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 11:48:48.412 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 11:48:44.822 | 30 | 1 363.50 | |
| 30 | 1 363.50 | |||
| 30 | 1 363.50 | |||
| 11/04/2025 | 11:48:35.115 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 11:48:31.045 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 11/04/2025 | 11:48:30.855 | 39 | 1 365.50 | |
| 39 | 1 365.50 | |||
| 39 | 1 365.50 | |||
| 11/04/2025 | 11:48:16.939 | 50 | 1 365.50 | |
| 50 | 1 365.50 | |||
| 50 | 1 365.50 | |||
| 11/04/2025 | 11:48:05.283 | 15 | 1 365.00 | |
| 15 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 11/04/2025 | 11:48:05.210 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 11/04/2025 | 11:48:04.398 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 11/04/2025 | 11:48:01.971 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 11:48:01.381 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 11:48:01.272 | 10 | 1 366.00 | |
| 10 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 11/04/2025 | 11:47:35.153 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 11:47:33.156 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 11/04/2025 | 11:47:32.689 | 11 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 11 | 1 366.00 | |||
| 11/04/2025 | 11:46:58.764 | 50 | 1 365.00 | |
| 50 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 11/04/2025 | 11:46:50.552 | 48 | 1 366.00 | |
| 48 | 1 366.00 | |||
| 48 | 1 366.00 | |||
| 11/04/2025 | 11:46:49.463 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 11:46:13.614 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 11/04/2025 | 11:46:00.698 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 11:45:55.473 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 11:45:46.773 | 27 | 1 366.50 | |
| 9 | 1 366.50 | |||
| 18 | 1 366.50 | |||
| 15 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 8 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 11:44:34.313 | 50 | 1 366.00 | |
| 50 | 1 366.00 | |||
| 50 | 1 366.00 | |||
| 11/04/2025 | 11:44:15.677 | 50 | 1 364.00 | |
| 50 | 1 364.00 | |||
| 50 | 1 364.00 | |||
| 11/04/2025 | 11:44:12.778 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 11:44:09.048 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 11:44:07.548 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 11/04/2025 | 11:44:02.913 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 11/04/2025 | 11:43:51.475 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 11:43:40.080 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 11:43:29.026 | 20 | 1 364.00 | |
| 20 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 11/04/2025 | 11:43:22.996 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 11:43:05.154 | 29 | 1 362.50 | |
| 29 | 1 362.50 | |||
| 29 | 1 362.50 | |||
| 11/04/2025 | 11:42:42.678 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 11:42:33.768 | 3 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 11/04/2025 | 11:42:27.979 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 11:42:21.814 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 11/04/2025 | 11:42:07.215 | 25 | 1 363.00 | |
| 25 | 1 363.00 | |||
| 25 | 1 363.00 | |||
| 11/04/2025 | 11:42:05.577 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 11/04/2025 | 11:41:45.684 | 9 | 1 363.50 | |
| 9 | 1 363.50 | |||
| 9 | 1 363.50 | |||
| 11/04/2025 | 11:41:43.281 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 11/04/2025 | 11:41:41.645 | 20 | 1 362.50 | |
| 20 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 11/04/2025 | 11:41:38.349 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 11:41:28.571 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 11:41:26.659 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 11:41:21.956 | 7 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 7 | 1 363.50 | |||
| 11/04/2025 | 11:41:13.291 | 53 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 53 | 1 362.50 | |||
| 50 | 1 362.50 | |||
| 11/04/2025 | 11:40:41.560 | 50 | 1 361.00 | |
| 50 | 1 361.00 | |||
| 50 | 1 361.00 | |||
| 11/04/2025 | 11:40:40.130 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 11/04/2025 | 11:40:33.406 | 20 | 1 360.50 | |
| 20 | 1 360.50 | |||
| 20 | 1 360.50 | |||
| 11/04/2025 | 11:40:18.493 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 11/04/2025 | 11:40:13.456 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 11/04/2025 | 11:39:55.379 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 11:39:39.088 | 6 | 1 361.00 | |
| 6 | 1 361.00 | |||
| 6 | 1 361.00 | |||
| 11/04/2025 | 11:39:38.700 | 64 | 1 361.00 | |
| 50 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 7 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 49 | 1 361.00 | |||
| 13 | 1 361.00 | |||
| 11/04/2025 | 11:37:50.348 | 50 | 1 361.00 | |
| 50 | 1 361.00 | |||
| 50 | 1 361.00 | |||
| 11/04/2025 | 11:37:38.304 | 25 | 1 361.50 | |
| 25 | 1 361.50 | |||
| 25 | 1 361.50 | |||
| 11/04/2025 | 11:37:22.331 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 11/04/2025 | 11:37:13.010 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 11:37:05.680 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 11:37:04.617 | 58 | 1 364.50 | |
| 44 | 1 364.50 | |||
| 11 | 1 364.50 | |||
| 58 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 11/04/2025 | 11:36:40.140 | 50 | 1 364.50 | |
| 50 | 1 364.50 | |||
| 50 | 1 364.50 | |||
| 11/04/2025 | 11:36:34.975 | 20 | 1 363.00 | |
| 20 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 11/04/2025 | 11:36:26.670 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 11/04/2025 | 11:35:59.577 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 11:35:49.133 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 11:35:48.984 | 14 | 1 363.00 | |
| 14 | 1 363.00 | |||
| 14 | 1 363.00 | |||
| 11/04/2025 | 11:35:42.674 | 886 | 1 360.00 | |
| 879 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 562 | 1 360.00 | |||
| 250 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 12 | 1 360.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 370.50
Ask: 1 371.50
Turnover: 71 443 TEUR -
Nvidia Corp.
Bid: 96.03 / Ask: 96.10
Turnover: 36 250 TEUR -
BYD Co. Ltd.
Bid: 42.23 / Ask: 42.31
Turnover: 15 385 TEUR -
Allianz SE
Bid: 330.20 / Ask: 330.40
Turnover: 13 783 TEUR -
Amazon.com Inc.
Bid: 161.16 / Ask: 161.36
Turnover: 12 415 TEUR
Realtime Quotes
Last Update:
11/04/2025 @ 12:37:20
Last Update:
11/04/2025 @ 12:37:20