Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
998
295,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 15:00:33,805 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 15:00:31,761 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 15:00:24,281 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 15:00:21,830 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 15:00:18,907 | 30 | 295,40 | |
| 30 | 295,40 | |||
| 30 | 295,40 | |||
| 26.09.2024 | 14:59:05,867 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 26.09.2024 | 14:53:49,772 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 14:52:40,375 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 26.09.2024 | 14:52:28,396 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 26.09.2024 | 14:51:18,777 | 4 | 295,10 | |
| 4 | 295,10 | |||
| 4 | 295,10 | |||
| 26.09.2024 | 14:50:51,155 | 7 | 295,20 | |
| 7 | 295,20 | |||
| 7 | 295,20 | |||
| 26.09.2024 | 14:50:16,844 | 9 | 295,00 | |
| 9 | 295,00 | |||
| 9 | 295,00 | |||
| 26.09.2024 | 14:49:57,204 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 14:48:28,859 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 14:48:01,069 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 14:46:40,196 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 26.09.2024 | 14:46:02,801 | 2 | 295,10 | |
| 2 | 295,10 | |||
| 2 | 295,10 | |||
| 26.09.2024 | 14:41:35,264 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 14:39:21,353 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 14:38:32,955 | 100 | 294,90 | |
| 100 | 294,90 | |||
| 100 | 294,90 | |||
| 26.09.2024 | 14:38:07,964 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 26.09.2024 | 14:37:54,884 | 50 | 295,10 | |
| 50 | 295,10 | |||
| 50 | 295,10 | |||
| 26.09.2024 | 14:37:43,423 | 17 | 294,90 | |
| 17 | 294,90 | |||
| 17 | 294,90 | |||
| 26.09.2024 | 14:36:37,799 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 14:36:26,858 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 80 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 14:36:11,531 | 21 | 294,90 | |
| 21 | 294,90 | |||
| 21 | 294,90 | |||
| 26.09.2024 | 14:35:29,275 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 26.09.2024 | 14:35:18,899 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 14:34:51,152 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 14:34:35,241 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 14:34:35,042 | 50 | 294,80 | |
| 50 | 294,80 | |||
| 50 | 294,80 | |||
| 26.09.2024 | 14:32:20,846 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 14:30:45,393 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 14:29:13,498 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 26.09.2024 | 14:27:08,189 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 26.09.2024 | 14:27:03,889 | 110 | 294,80 | |
| 110 | 294,80 | |||
| 110 | 294,80 | |||
| 26.09.2024 | 14:26:19,552 | 34 | 294,80 | |
| 34 | 294,80 | |||
| 34 | 294,80 | |||
| 26.09.2024 | 14:25:58,169 | 9 | 294,80 | |
| 9 | 294,80 | |||
| 9 | 294,80 | |||
| 26.09.2024 | 14:25:21,783 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 14:25:13,849 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 14:24:59,307 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 14:23:49,105 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 26.09.2024 | 14:23:36,072 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 26.09.2024 | 14:22:36,121 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 26.09.2024 | 14:18:51,298 | 12 | 294,50 | |
| 12 | 294,50 | |||
| 12 | 294,50 | |||
| 26.09.2024 | 14:18:50,280 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 26.09.2024 | 14:18:27,225 | 20 | 294,50 | |
| 20 | 294,50 | |||
| 20 | 294,50 | |||
| 26.09.2024 | 14:16:24,687 | 40 | 294,40 | |
| 40 | 294,40 | |||
| 40 | 294,40 | |||
| 26.09.2024 | 14:16:02,282 | 45 | 294,40 | |
| 45 | 294,40 | |||
| 45 | 294,40 | |||
| 26.09.2024 | 14:15:07,970 | 40 | 294,40 | |
| 40 | 294,40 | |||
| 40 | 294,40 | |||
| 26.09.2024 | 14:14:51,558 | 100 | 294,50 | |
| 100 | 294,50 | |||
| 100 | 294,50 | |||
| 26.09.2024 | 14:14:26,730 | 33 | 294,40 | |
| 33 | 294,40 | |||
| 33 | 294,40 | |||
| 26.09.2024 | 14:12:53,795 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 26.09.2024 | 14:12:46,932 | 60 | 294,40 | |
| 60 | 294,40 | |||
| 60 | 294,40 | |||
| 26.09.2024 | 14:10:02,369 | 90 | 294,40 | |
| 90 | 294,40 | |||
| 90 | 294,40 | |||
| 26.09.2024 | 14:09:29,788 | 50 | 294,40 | |
| 50 | 294,40 | |||
| 50 | 294,40 | |||
| 26.09.2024 | 14:09:27,763 | 9 | 294,60 | |
| 9 | 294,60 | |||
| 9 | 294,60 | |||
| 26.09.2024 | 14:08:49,969 | 36 | 294,50 | |
| 36 | 294,50 | |||
| 36 | 294,50 | |||
| 26.09.2024 | 14:07:01,259 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 26.09.2024 | 14:05:32,174 | 20 | 294,50 | |
| 20 | 294,50 | |||
| 20 | 294,50 | |||
| 26.09.2024 | 14:05:03,841 | 6 | 294,50 | |
| 6 | 294,50 | |||
| 6 | 294,50 | |||
| 26.09.2024 | 14:04:53,327 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 26.09.2024 | 14:02:42,760 | 6 | 294,60 | |
| 6 | 294,60 | |||
| 6 | 294,60 | |||
| 26.09.2024 | 14:02:29,992 | 100 | 294,60 | |
| 100 | 294,60 | |||
| 100 | 294,60 | |||
| 26.09.2024 | 13:58:40,551 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 13:58:35,941 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 13:58:32,227 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 13:57:48,119 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 13:57:40,160 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 13:57:34,797 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 13:56:22,435 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 13:56:04,507 | 7 | 294,70 | |
| 7 | 294,70 | |||
| 7 | 294,70 | |||
| 26.09.2024 | 13:55:27,254 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 13:53:51,035 | 6 | 294,80 | |
| 6 | 294,80 | |||
| 6 | 294,80 | |||
| 26.09.2024 | 13:53:06,688 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 13:53:03,021 | 6 | 294,80 | |
| 6 | 294,80 | |||
| 6 | 294,80 | |||
| 26.09.2024 | 13:50:19,036 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 13:49:40,765 | 360 | 294,80 | |
| 360 | 294,80 | |||
| 360 | 294,80 | |||
| 26.09.2024 | 13:49:32,380 | 90 | 295,00 | |
| 90 | 295,00 | |||
| 90 | 295,00 | |||
| 26.09.2024 | 13:49:31,853 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 100 | 295,00 | |||
| 26.09.2024 | 13:49:31,464 | 475 | 295,00 | |
| 475 | 295,00 | |||
| 475 | 295,00 | |||
| 26.09.2024 | 13:49:31,342 | 95 | 295,00 | |
| 95 | 295,00 | |||
| 95 | 295,00 | |||
| 26.09.2024 | 13:49:31,072 | 475 | 295,10 | |
| 475 | 295,10 | |||
| 475 | 295,10 | |||
| 26.09.2024 | 13:49:21,309 | 525 | 294,90 | |
| 525 | 294,90 | |||
| 525 | 294,90 | |||
| 26.09.2024 | 13:47:41,809 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 13:46:17,684 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 13:43:52,293 | 14 | 294,70 | |
| 14 | 294,70 | |||
| 14 | 294,70 | |||
| 26.09.2024 | 13:43:37,503 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 13:42:41,100 | 475 | 294,80 | |
| 475 | 294,80 | |||
| 475 | 294,80 | |||
| 26.09.2024 | 13:42:40,123 | 525 | 294,80 | |
| 525 | 294,80 | |||
| 525 | 294,80 | |||
| 26.09.2024 | 13:39:34,595 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 26.09.2024 | 13:38:39,409 | 9 | 294,70 | |
| 9 | 294,70 | |||
| 9 | 294,70 | |||
| 26.09.2024 | 13:37:10,921 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 26.09.2024 | 13:36:03,846 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 13:35:36,871 | 150 | 294,70 | |
| 150 | 294,70 | |||
| 150 | 294,70 | |||
| 26.09.2024 | 13:33:49,053 | 60 | 294,60 | |
| 60 | 294,60 | |||
| 60 | 294,60 | |||
| 26.09.2024 | 13:33:25,967 | 15 | 294,60 | |
| 15 | 294,60 | |||
| 15 | 294,60 | |||
| 26.09.2024 | 13:32:44,541 | 17 | 294,80 | |
| 17 | 294,80 | |||
| 17 | 294,80 | |||
| 26.09.2024 | 13:32:05,549 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 26.09.2024 | 13:31:34,896 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 13:30:21,081 | 30 | 294,60 | |
| 30 | 294,60 | |||
| 30 | 294,60 | |||
| 26.09.2024 | 13:29:58,091 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 13:28:35,105 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 26.09.2024 | 13:27:49,931 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 26.09.2024 | 13:27:28,448 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 26.09.2024 | 13:26:18,285 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 26.09.2024 | 13:26:04,464 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 13:25:10,196 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 13:24:38,499 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 13:22:47,071 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 13:14:26,710 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 13:12:06,016 | 7 | 294,90 | |
| 7 | 294,90 | |||
| 7 | 294,90 | |||
| 26.09.2024 | 13:11:18,435 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 26.09.2024 | 13:07:37,507 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 13:07:10,344 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 13:05:54,872 | 50 | 294,80 | |
| 50 | 294,80 | |||
| 50 | 294,80 | |||
| 26.09.2024 | 13:04:59,341 | 40 | 294,70 | |
| 40 | 294,70 | |||
| 40 | 294,70 | |||
| 26.09.2024 | 13:04:12,493 | 8 | 294,80 | |
| 8 | 294,80 | |||
| 8 | 294,80 | |||
| 26.09.2024 | 13:03:26,138 | 35 | 294,90 | |
| 35 | 294,90 | |||
| 35 | 294,90 | |||
| 26.09.2024 | 13:00:25,121 | 201 | 294,90 | |
| 200 | 294,90 | |||
| 201 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:59:06,159 | 59 | 295,00 | |
| 59 | 295,00 | |||
| 59 | 295,00 | |||
| 26.09.2024 | 12:58:42,423 | 6 | 294,90 | |
| 6 | 294,90 | |||
| 6 | 294,90 | |||
| 26.09.2024 | 12:57:46,487 | 14 | 294,90 | |
| 14 | 294,90 | |||
| 14 | 294,90 | |||
| 26.09.2024 | 12:57:23,240 | 25 | 294,90 | |
| 25 | 294,90 | |||
| 25 | 294,90 | |||
| 26.09.2024 | 12:56:50,149 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 12:55:56,719 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 12:53:40,272 | 170 | 295,20 | |
| 170 | 295,20 | |||
| 170 | 295,20 | |||
| 26.09.2024 | 12:49:43,488 | 35 | 295,00 | |
| 35 | 295,00 | |||
| 35 | 295,00 | |||
| 26.09.2024 | 12:49:02,083 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 12:47:38,522 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 12:47:36,722 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 12:46:57,759 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 12:45:15,256 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 12:45:14,552 | 8 | 294,90 | |
| 8 | 294,90 | |||
| 8 | 294,90 | |||
| 26.09.2024 | 12:42:45,740 | 167 | 294,90 | |
| 167 | 294,90 | |||
| 167 | 294,90 | |||
| 26.09.2024 | 12:40:51,208 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 12:40:26,435 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 12:38:36,755 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 12:38:08,017 | 33 | 294,80 | |
| 33 | 294,80 | |||
| 33 | 294,80 | |||
| 26.09.2024 | 12:37:32,369 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 12:35:28,532 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 12:34:14,058 | 40 | 294,80 | |
| 40 | 294,80 | |||
| 40 | 294,80 | |||
| 26.09.2024 | 12:33:48,195 | 170 | 294,90 | |
| 170 | 294,90 | |||
| 170 | 294,90 | |||
| 26.09.2024 | 12:33:08,704 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 12:33:04,805 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:30:48,347 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 12:30:20,612 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 12:28:22,801 | 40 | 294,50 | |
| 10 | 294,50 | |||
| 30 | 294,50 | |||
| 40 | 294,50 | |||
| 26.09.2024 | 12:27:51,030 | 231 | 294,60 | |
| 231 | 294,60 | |||
| 231 | 294,60 | |||
| 26.09.2024 | 12:27:40,805 | 525 | 294,60 | |
| 525 | 294,60 | |||
| 525 | 294,60 | |||
| 26.09.2024 | 12:26:43,565 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 26.09.2024 | 12:26:28,853 | 4 | 294,60 | |
| 4 | 294,60 | |||
| 4 | 294,60 | |||
| 26.09.2024 | 12:25:42,787 | 35 | 294,60 | |
| 35 | 294,60 | |||
| 35 | 294,60 | |||
| 26.09.2024 | 12:22:43,760 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 26.09.2024 | 12:21:31,683 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 26.09.2024 | 12:21:23,155 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 12:21:06,933 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 12:20:26,195 | 50 | 294,80 | |
| 50 | 294,80 | |||
| 50 | 294,80 | |||
| 26.09.2024 | 12:20:12,760 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 26.09.2024 | 12:18:41,838 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:16:14,247 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 26.09.2024 | 12:14:00,474 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 12:13:50,950 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 26.09.2024 | 12:13:43,614 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 26.09.2024 | 12:13:09,530 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 12:12:08,409 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:11:33,034 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 26.09.2024 | 12:11:10,143 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 12:10:44,305 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 12:10:16,626 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 12:10:16,075 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:10:15,129 | 50 | 294,80 | |
| 50 | 294,80 | |||
| 50 | 294,80 | |||
| 26.09.2024 | 12:09:49,498 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 12:08:40,010 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 26.09.2024 | 12:07:52,363 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 12:07:20,270 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 26.09.2024 | 12:07:15,959 | 175 | 294,80 | |
| 30 | 294,80 | |||
| 175 | 294,80 | |||
| 145 | 294,80 | |||
| 26.09.2024 | 12:04:15,723 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 26.09.2024 | 12:03:47,706 | 175 | 295,00 | |
| 175 | 295,00 | |||
| 175 | 295,00 | |||
| 26.09.2024 | 12:03:11,702 | 30 | 295,00 | |
| 30 | 295,00 | |||
| 30 | 295,00 | |||
| 26.09.2024 | 12:02:56,942 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 12:02:07,569 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 26.09.2024 | 12:01:48,878 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 26.09.2024 | 12:01:35,926 | 5 | 295,00 | |
| 5 | 295,00 | |||
| 5 | 295,00 | |||
| 26.09.2024 | 12:01:12,101 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 11:59:15,848 | 35 | 294,80 | |
| 35 | 294,80 | |||
| 35 | 294,80 | |||
| 26.09.2024 | 11:58:35,109 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 11:57:27,841 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 11:57:13,005 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 11:56:20,982 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 26.09.2024 | 11:55:58,207 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 26.09.2024 | 11:54:26,485 | 100 | 294,70 | |
| 100 | 294,70 | |||
| 100 | 294,70 | |||
| 26.09.2024 | 11:54:04,884 | 19 | 294,70 | |
| 19 | 294,70 | |||
| 19 | 294,70 | |||
| 26.09.2024 | 11:53:05,515 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 11:52:50,785 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 26.09.2024 | 11:52:32,734 | 35 | 294,90 | |
| 35 | 294,90 | |||
| 35 | 294,90 | |||
| 26.09.2024 | 11:51:39,262 | 100 | 294,70 | |
| 100 | 294,70 | |||
| 100 | 294,70 | |||
| 26.09.2024 | 11:51:36,522 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 26.09.2024 | 11:50:29,425 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 26.09.2024 | 11:48:41,860 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 11:47:22,660 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 26.09.2024 | 11:46:30,877 | 11 | 294,90 | |
| 11 | 294,90 | |||
| 11 | 294,90 | |||
| 26.09.2024 | 11:45:00,634 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 11:43:35,357 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 11:42:54,290 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 26.09.2024 | 11:42:49,289 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 11:42:46,246 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 26.09.2024 | 11:42:39,549 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 11:42:12,533 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 11:41:42,840 | 40 | 294,90 | |
| 40 | 294,90 | |||
| 40 | 294,90 | |||
| 26.09.2024 | 11:40:18,101 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 11:39:42,954 | 83 | 294,60 | |
| 83 | 294,60 | |||
| 83 | 294,60 | |||
| 26.09.2024 | 11:39:42,680 | 558 | 294,60 | |
| 558 | 294,60 | |||
| 33 | 294,60 | |||
| 525 | 294,60 | |||
| 26.09.2024 | 11:39:25,911 | 525 | 294,70 | |
| 525 | 294,70 | |||
| 525 | 294,70 | |||
| 26.09.2024 | 11:38:03,940 | 35 | 295,00 | |
| 35 | 295,00 | |||
| 35 | 295,00 | |||
| 26.09.2024 | 11:37:51,810 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 11:35:34,550 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 11:33:14,440 | 57 | 295,00 | |
| 57 | 295,00 | |||
| 57 | 295,00 | |||
| 26.09.2024 | 11:32:48,207 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 26.09.2024 | 11:32:13,248 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 26.09.2024 | 11:31:58,442 | 40 | 295,40 | |
| 40 | 295,40 | |||
| 40 | 295,40 | |||
| 26.09.2024 | 11:31:21,802 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 11:29:43,497 | 8 | 295,50 | |
| 8 | 295,50 | |||
| 8 | 295,50 | |||
| 26.09.2024 | 11:29:40,257 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 11:29:28,106 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 26.09.2024 | 11:29:18,356 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 11:28:33,529 | 500 | 295,60 | |
| 500 | 295,60 | |||
| 500 | 295,60 | |||
| 26.09.2024 | 11:28:16,558 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 26.09.2024 | 11:27:31,334 | 75 | 295,60 | |
| 75 | 295,60 | |||
| 75 | 295,60 | |||
| 26.09.2024 | 11:27:10,296 | 3 | 295,60 | |
| 3 | 295,60 | |||
| 3 | 295,60 | |||
| 26.09.2024 | 11:26:47,529 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.09.2024 | 11:26:36,165 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 26.09.2024 | 11:26:04,306 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 26.09.2024 | 11:25:24,242 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 26.09.2024 | 11:25:14,277 | 300 | 295,60 | |
| 300 | 295,60 | |||
| 300 | 295,60 | |||
| 26.09.2024 | 11:25:03,875 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 26.09.2024 | 11:24:58,134 | 11 | 295,60 | |
| 11 | 295,60 | |||
| 11 | 295,60 | |||
| 26.09.2024 | 11:24:53,480 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 26.09.2024 | 11:24:29,876 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 26.09.2024 | 11:22:58,981 | 15 | 295,60 | |
| 15 | 295,60 | |||
| 15 | 295,60 | |||
| 26.09.2024 | 11:22:56,264 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 26.09.2024 | 11:22:43,305 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 26.09.2024 | 11:22:21,193 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 26.09.2024 | 11:20:31,573 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 26.09.2024 | 11:19:34,267 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 26.09.2024 | 11:19:29,061 | 60 | 295,40 | |
| 60 | 295,40 | |||
| 60 | 295,40 | |||
| 26.09.2024 | 11:17:54,701 | 40 | 295,40 | |
| 40 | 295,40 | |||
| 40 | 295,40 | |||
| 26.09.2024 | 11:17:04,969 | 50 | 295,50 | |
| 50 | 295,50 | |||
| 50 | 295,50 | |||
| 26.09.2024 | 11:17:01,115 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 11:16:12,648 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 26.09.2024 | 11:16:05,899 | 18 | 295,40 | |
| 18 | 295,40 | |||
| 18 | 295,40 | |||
| 26.09.2024 | 11:15:53,139 | 7 | 295,50 | |
| 7 | 295,50 | |||
| 7 | 295,50 | |||
| 26.09.2024 | 11:15:50,737 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 26.09.2024 | 11:13:58,827 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 11:12:41,277 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 26.09.2024 | 11:12:13,180 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 11:11:25,938 | 410 | 295,20 | |
| 410 | 295,20 | |||
| 410 | 295,20 | |||
| 26.09.2024 | 11:10:41,802 | 40 | 295,20 | |
| 40 | 295,20 | |||
| 40 | 295,20 | |||
| 26.09.2024 | 11:09:24,313 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 26.09.2024 | 11:07:44,725 | 9 | 295,20 | |
| 9 | 295,20 | |||
| 9 | 295,20 | |||
| 26.09.2024 | 11:07:17,740 | 100 | 295,20 | |
| 100 | 295,20 | |||
| 100 | 295,20 | |||
| 26.09.2024 | 11:07:11,784 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 26.09.2024 | 11:07:01,589 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 11:05:25,482 | 25 | 295,40 | |
| 25 | 295,40 | |||
| 25 | 295,40 | |||
| 26.09.2024 | 11:04:01,939 | 150 | 295,50 | |
| 150 | 295,50 | |||
| 150 | 295,50 | |||
| 26.09.2024 | 11:02:58,323 | 48 | 295,30 | |
| 48 | 295,30 | |||
| 48 | 295,30 | |||
| 26.09.2024 | 11:02:26,407 | 100 | 295,30 | |
| 100 | 295,30 | |||
| 100 | 295,30 | |||
| 26.09.2024 | 11:01:41,045 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 11:01:22,946 | 27 | 295,50 | |
| 27 | 295,50 | |||
| 27 | 295,50 | |||
| 26.09.2024 | 10:59:48,381 | 404 | 295,50 | |
| 404 | 295,50 | |||
| 404 | 295,50 | |||
| 26.09.2024 | 10:59:43,077 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 26.09.2024 | 10:59:41,529 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 26.09.2024 | 10:58:26,142 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 26.09.2024 | 10:58:11,171 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.09.2024 | 10:58:07,547 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 26.09.2024 | 10:55:23,515 | 275 | 295,60 | |
| 275 | 295,60 | |||
| 275 | 295,60 | |||
| 26.09.2024 | 10:55:23,280 | 275 | 295,60 | |
| 275 | 295,60 | |||
| 275 | 295,60 | |||
| 26.09.2024 | 10:55:18,800 | 250 | 295,60 | |
| 250 | 295,60 | |||
| 250 | 295,60 | |||
| 26.09.2024 | 10:54:16,077 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 26.09.2024 | 10:52:59,728 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 26.09.2024 | 10:52:43,982 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 26.09.2024 | 10:52:04,054 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 26.09.2024 | 10:52:02,133 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 26.09.2024 | 10:51:43,298 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 26.09.2024 | 10:51:37,888 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 26.09.2024 | 10:51:16,013 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 26.09.2024 | 10:51:03,514 | 28 | 295,80 | |
| 28 | 295,80 | |||
| 28 | 295,80 | |||
| 26.09.2024 | 10:49:55,696 | 400 | 295,40 | |
| 400 | 295,40 | |||
| 400 | 295,40 | |||
| 26.09.2024 | 10:49:54,311 | 22 | 295,40 | |
| 22 | 295,40 | |||
| 22 | 295,40 | |||
| 26.09.2024 | 10:47:59,717 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 26.09.2024 | 10:47:30,373 | 395 | 295,50 | |
| 395 | 295,50 | |||
| 395 | 295,50 | |||
| 26.09.2024 | 10:47:00,266 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 26.09.2024 | 10:46:56,296 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 15 | 295,50 | |||
| 5 | 295,50 | |||
| 26.09.2024 | 10:46:10,038 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 10:46:00,811 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 26.09.2024 | 10:45:59,539 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 26.09.2024 | 10:43:01,138 | 20 | 295,10 | |
| 20 | 295,10 | |||
| 20 | 295,10 | |||
| 26.09.2024 | 10:42:43,069 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 10:42:02,430 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 26.09.2024 | 10:39:55,366 | 46 | 295,00 | |
| 46 | 295,00 | |||
| 46 | 295,00 | |||
| 26.09.2024 | 10:39:35,223 | 30 | 295,10 | |
| 30 | 295,10 | |||
| 30 | 295,10 | |||
| 26.09.2024 | 10:39:13,595 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 10:37:53,727 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 10:36:05,649 | 25 | 295,20 | |
| 25 | 295,20 | |||
| 25 | 295,20 | |||
| 26.09.2024 | 10:36:03,958 | 8 | 295,10 | |
| 8 | 295,10 | |||
| 8 | 295,10 | |||
| 26.09.2024 | 10:34:34,288 | 11 | 294,90 | |
| 11 | 294,90 | |||
| 11 | 294,90 | |||
| 26.09.2024 | 10:34:32,222 | 170 | 294,90 | |
| 170 | 294,90 | |||
| 170 | 294,90 | |||
| 26.09.2024 | 10:34:14,032 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 26.09.2024 | 10:34:11,057 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 26.09.2024 | 10:33:56,321 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 10:33:36,398 | 9 | 294,80 | |
| 9 | 294,80 | |||
| 9 | 294,80 | |||
| 26.09.2024 | 10:33:01,712 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 26.09.2024 | 10:32:53,094 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 10:32:09,475 | 77 | 294,90 | |
| 77 | 294,90 | |||
| 77 | 294,90 | |||
| 26.09.2024 | 10:31:46,428 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 10:31:27,435 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 10:31:24,029 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 10:31:14,982 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 26.09.2024 | 10:30:38,057 | 5 300 | 294,60 | |
| 5 300 | 294,60 | |||
| 5 300 | 294,60 | |||
| 26.09.2024 | 10:30:25,142 | 200 | 294,90 | |
| 200 | 294,90 | |||
| 200 | 294,90 | |||
| 26.09.2024 | 10:30:21,475 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 10:29:30,930 | 9 | 294,80 | |
| 4 | 294,80 | |||
| 9 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 10:29:20,124 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 26.09.2024 | 10:29:08,093 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 26.09.2024 | 10:28:37,714 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 10:28:12,637 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 26.09.2024 | 10:27:05,018 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 26.09.2024 | 10:26:49,087 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 26.09.2024 | 10:26:38,124 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 10:26:18,784 | 6 | 294,90 | |
| 6 | 294,90 | |||
| 6 | 294,90 | |||
| 26.09.2024 | 10:25:35,747 | 12 | 295,00 | |
| 12 | 295,00 | |||
| 12 | 295,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00