Allianz SE
- Information
- Last
- Buy
- Sell
1144
998
295.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:58:30.806 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 21:57:01.274 | 125 | 295.90 | |
10 | 295.90 | |||
115 | 295.90 | |||
125 | 295.90 | |||
26/09/2024 | 21:56:25.408 | 6 | 295.30 | |
6 | 295.30 | |||
6 | 295.30 | |||
26/09/2024 | 21:54:11.432 | 1 | 295.30 | |
1 | 295.30 | |||
1 | 295.30 | |||
26/09/2024 | 21:50:47.427 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 21:45:47.416 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
26/09/2024 | 21:40:20.208 | 7 | 295.90 | |
7 | 295.90 | |||
7 | 295.90 | |||
26/09/2024 | 21:37:19.298 | 3 | 295.90 | |
3 | 295.90 | |||
3 | 295.90 | |||
26/09/2024 | 21:35:46.853 | 5 | 295.90 | |
5 | 295.90 | |||
5 | 295.90 | |||
26/09/2024 | 21:30:54.478 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
26/09/2024 | 21:28:52.436 | 4 | 295.90 | |
4 | 295.90 | |||
4 | 295.90 | |||
26/09/2024 | 21:26:34.871 | 2 | 295.90 | |
2 | 295.90 | |||
2 | 295.90 | |||
26/09/2024 | 21:22:44.186 | 5 | 295.90 | |
5 | 295.90 | |||
5 | 295.90 | |||
26/09/2024 | 21:20:45.633 | 8 | 295.50 | |
8 | 295.50 | |||
8 | 295.50 | |||
26/09/2024 | 21:19:14.083 | 3 | 295.50 | |
3 | 295.50 | |||
3 | 295.50 | |||
26/09/2024 | 21:13:20.465 | 10 | 295.50 | |
10 | 295.50 | |||
10 | 295.50 | |||
26/09/2024 | 21:09:43.318 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
26/09/2024 | 21:09:20.337 | 3 | 295.40 | |
3 | 295.40 | |||
3 | 295.40 | |||
26/09/2024 | 21:09:12.661 | 3 | 295.40 | |
3 | 295.40 | |||
3 | 295.40 | |||
26/09/2024 | 21:05:26.463 | 16 | 295.90 | |
16 | 295.90 | |||
16 | 295.90 | |||
26/09/2024 | 21:05:08.813 | 7 | 295.90 | |
7 | 295.90 | |||
7 | 295.90 | |||
26/09/2024 | 21:04:05.712 | 17 | 295.90 | |
17 | 295.90 | |||
7 | 295.90 | |||
10 | 295.90 | |||
26/09/2024 | 21:01:08.240 | 7 | 295.40 | |
7 | 295.40 | |||
7 | 295.40 | |||
26/09/2024 | 21:00:15.746 | 4 | 295.90 | |
4 | 295.90 | |||
4 | 295.90 | |||
26/09/2024 | 20:58:22.027 | 15 | 295.40 | |
15 | 295.40 | |||
15 | 295.40 | |||
26/09/2024 | 20:55:57.611 | 3 | 295.40 | |
3 | 295.40 | |||
3 | 295.40 | |||
26/09/2024 | 20:55:14.209 | 4 | 295.90 | |
4 | 295.90 | |||
4 | 295.90 | |||
26/09/2024 | 20:54:15.504 | 16 | 295.40 | |
16 | 295.40 | |||
16 | 295.40 | |||
26/09/2024 | 20:49:11.389 | 20 | 295.70 | |
20 | 295.70 | |||
20 | 295.70 | |||
26/09/2024 | 20:48:40.815 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 20:44:24.380 | 1 | 295.40 | |
1 | 295.40 | |||
1 | 295.40 | |||
26/09/2024 | 20:44:06.390 | 2 | 295.30 | |
2 | 295.30 | |||
2 | 295.30 | |||
26/09/2024 | 20:43:55.697 | 40 | 295.60 | |
20 | 295.60 | |||
20 | 295.60 | |||
40 | 295.60 | |||
26/09/2024 | 20:43:15.704 | 40 | 295.60 | |
40 | 295.60 | |||
40 | 295.60 | |||
26/09/2024 | 20:43:05.688 | 40 | 295.60 | |
20 | 295.60 | |||
20 | 295.60 | |||
40 | 295.60 | |||
26/09/2024 | 20:43:01.182 | 27 | 295.40 | |
7 | 295.40 | |||
20 | 295.40 | |||
27 | 295.40 | |||
26/09/2024 | 20:42:07.833 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 20:32:43.396 | 125 | 295.30 | |
125 | 295.30 | |||
125 | 295.30 | |||
26/09/2024 | 20:32:14.469 | 30 | 295.40 | |
10 | 295.40 | |||
20 | 295.40 | |||
30 | 295.40 | |||
26/09/2024 | 20:31:04.056 | 20 | 295.90 | |
20 | 295.90 | |||
20 | 295.90 | |||
26/09/2024 | 20:26:09.942 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 20:25:50.721 | 1 | 295.30 | |
1 | 295.30 | |||
1 | 295.30 | |||
26/09/2024 | 20:25:42.257 | 12 | 295.30 | |
12 | 295.30 | |||
2 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 20:25:41.510 | 5 | 295.30 | |
5 | 295.30 | |||
5 | 295.30 | |||
26/09/2024 | 20:24:25.152 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 20:22:41.990 | 30 | 295.90 | |
20 | 295.90 | |||
10 | 295.90 | |||
30 | 295.90 | |||
26/09/2024 | 20:21:52.175 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 20:15:00.804 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 20:13:45.341 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 20:11:36.285 | 105 | 295.30 | |
105 | 295.30 | |||
85 | 295.30 | |||
20 | 295.30 | |||
26/09/2024 | 20:08:40.303 | 3 | 295.30 | |
3 | 295.30 | |||
3 | 295.30 | |||
26/09/2024 | 20:08:11.998 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 20:07:09.450 | 125 | 295.90 | |
125 | 295.90 | |||
125 | 295.90 | |||
26/09/2024 | 20:06:57.837 | 18 | 295.30 | |
18 | 295.30 | |||
18 | 295.30 | |||
26/09/2024 | 20:04:56.378 | 3 | 295.30 | |
3 | 295.30 | |||
3 | 295.30 | |||
26/09/2024 | 20:04:10.763 | 8 | 295.30 | |
8 | 295.30 | |||
8 | 295.30 | |||
26/09/2024 | 20:03:41.820 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 20:03:33.040 | 20 | 295.90 | |
20 | 295.90 | |||
20 | 295.90 | |||
26/09/2024 | 20:02:43.526 | 15 | 295.30 | |
15 | 295.30 | |||
15 | 295.30 | |||
26/09/2024 | 19:59:54.067 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 19:59:47.128 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 19:58:17.311 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
26/09/2024 | 19:57:09.924 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 19:51:47.938 | 14 | 295.30 | |
14 | 295.30 | |||
14 | 295.30 | |||
26/09/2024 | 19:51:44.274 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 19:51:06.398 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 19:46:45.036 | 800 | 295.80 | |
200 | 295.80 | |||
800 | 295.80 | |||
600 | 295.80 | |||
26/09/2024 | 19:46:22.716 | 125 | 295.70 | |
125 | 295.70 | |||
125 | 295.70 | |||
26/09/2024 | 19:46:12.712 | 125 | 295.70 | |
125 | 295.70 | |||
125 | 295.70 | |||
26/09/2024 | 19:46:02.708 | 125 | 295.70 | |
20 | 295.70 | |||
95 | 295.70 | |||
10 | 295.70 | |||
125 | 295.70 | |||
26/09/2024 | 19:45:03.492 | 35 | 295.30 | |
20 | 295.30 | |||
10 | 295.30 | |||
35 | 295.30 | |||
5 | 295.30 | |||
26/09/2024 | 19:43:21.369 | 125 | 295.70 | |
125 | 295.70 | |||
125 | 295.70 | |||
26/09/2024 | 19:33:49.052 | 55 | 295.70 | |
55 | 295.70 | |||
45 | 295.70 | |||
10 | 295.70 | |||
26/09/2024 | 19:31:14.397 | 5 | 295.30 | |
5 | 295.30 | |||
5 | 295.30 | |||
26/09/2024 | 19:30:51.490 | 50 | 295.30 | |
50 | 295.30 | |||
50 | 295.30 | |||
26/09/2024 | 19:29:45.296 | 5 | 295.30 | |
5 | 295.30 | |||
5 | 295.30 | |||
26/09/2024 | 19:21:22.834 | 11 | 295.30 | |
5 | 295.30 | |||
6 | 295.30 | |||
11 | 295.30 | |||
26/09/2024 | 19:20:38.130 | 5 | 295.30 | |
5 | 295.30 | |||
5 | 295.30 | |||
26/09/2024 | 19:20:23.000 | 119 | 295.50 | |
10 | 295.50 | |||
119 | 295.50 | |||
20 | 295.50 | |||
89 | 295.50 | |||
26/09/2024 | 19:20:19.855 | 119 | 295.40 | |
119 | 295.40 | |||
119 | 295.40 | |||
26/09/2024 | 19:18:01.576 | 42 | 295.00 | |
42 | 295.00 | |||
42 | 295.00 | |||
26/09/2024 | 19:15:09.944 | 22 | 295.60 | |
22 | 295.60 | |||
2 | 295.60 | |||
20 | 295.60 | |||
26/09/2024 | 19:13:37.049 | 22 | 295.30 | |
22 | 295.30 | |||
22 | 295.30 | |||
26/09/2024 | 19:12:52.938 | 3 | 295.30 | |
3 | 295.30 | |||
3 | 295.30 | |||
26/09/2024 | 19:08:00.099 | 55 | 295.30 | |
55 | 295.30 | |||
55 | 295.30 | |||
26/09/2024 | 19:05:22.632 | 2 | 295.60 | |
2 | 295.60 | |||
2 | 295.60 | |||
26/09/2024 | 19:03:57.023 | 30 | 295.30 | |
30 | 295.30 | |||
30 | 295.30 | |||
26/09/2024 | 19:02:35.354 | 135 | 295.30 | |
120 | 295.30 | |||
15 | 295.30 | |||
135 | 295.30 | |||
26/09/2024 | 19:00:17.712 | 7 | 295.30 | |
7 | 295.30 | |||
7 | 295.30 | |||
26/09/2024 | 18:59:53.285 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 18:57:05.394 | 1 | 295.30 | |
1 | 295.30 | |||
1 | 295.30 | |||
26/09/2024 | 18:51:37.060 | 20 | 295.30 | |
20 | 295.30 | |||
20 | 295.30 | |||
26/09/2024 | 18:47:46.393 | 50 | 295.00 | |
20 | 295.00 | |||
50 | 295.00 | |||
30 | 295.00 | |||
26/09/2024 | 18:45:35.438 | 2 | 295.60 | |
2 | 295.60 | |||
2 | 295.60 | |||
26/09/2024 | 18:43:34.091 | 5 | 295.60 | |
5 | 295.60 | |||
5 | 295.60 | |||
26/09/2024 | 18:39:11.415 | 100 | 295.00 | |
63 | 295.00 | |||
20 | 295.00 | |||
100 | 295.00 | |||
17 | 295.00 | |||
26/09/2024 | 18:32:19.763 | 20 | 295.30 | |
20 | 295.30 | |||
20 | 295.30 | |||
26/09/2024 | 18:31:45.405 | 2 | 295.60 | |
2 | 295.60 | |||
2 | 295.60 | |||
26/09/2024 | 18:30:54.480 | 4 | 295.00 | |
4 | 295.00 | |||
4 | 295.00 | |||
26/09/2024 | 18:30:45.080 | 5 | 295.00 | |
5 | 295.00 | |||
5 | 295.00 | |||
26/09/2024 | 18:30:21.555 | 100 | 295.00 | |
100 | 295.00 | |||
11 | 295.00 | |||
89 | 295.00 | |||
26/09/2024 | 18:26:20.546 | 40 | 295.50 | |
40 | 295.50 | |||
40 | 295.50 | |||
26/09/2024 | 18:26:10.546 | 40 | 295.50 | |
40 | 295.50 | |||
40 | 295.50 | |||
26/09/2024 | 18:26:00.545 | 40 | 295.50 | |
40 | 295.50 | |||
40 | 295.50 | |||
26/09/2024 | 18:25:50.542 | 40 | 295.50 | |
40 | 295.50 | |||
40 | 295.50 | |||
26/09/2024 | 18:25:10.225 | 72 | 295.30 | |
72 | 295.30 | |||
72 | 295.30 | |||
26/09/2024 | 18:25:03.986 | 72 | 295.20 | |
72 | 295.20 | |||
72 | 295.20 | |||
26/09/2024 | 18:24:53.276 | 72 | 295.20 | |
72 | 295.20 | |||
72 | 295.20 | |||
26/09/2024 | 18:24:43.276 | 72 | 295.20 | |
72 | 295.20 | |||
72 | 295.20 | |||
26/09/2024 | 18:24:42.862 | 20 | 295.20 | |
20 | 295.20 | |||
20 | 295.20 | |||
26/09/2024 | 18:24:42.762 | 60 | 295.30 | |
40 | 295.30 | |||
20 | 295.30 | |||
60 | 295.30 | |||
26/09/2024 | 18:22:56.173 | 10 | 295.70 | |
10 | 295.70 | |||
10 | 295.70 | |||
26/09/2024 | 18:20:31.685 | 125 | 295.70 | |
125 | 295.70 | |||
125 | 295.70 | |||
26/09/2024 | 18:20:01.176 | 125 | 295.70 | |
125 | 295.70 | |||
125 | 295.70 | |||
26/09/2024 | 18:14:57.005 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 18:14:51.143 | 40 | 295.30 | |
40 | 295.30 | |||
40 | 295.30 | |||
26/09/2024 | 18:14:09.716 | 9 | 295.30 | |
9 | 295.30 | |||
9 | 295.30 | |||
26/09/2024 | 18:13:31.075 | 1 | 295.20 | |
1 | 295.20 | |||
1 | 295.20 | |||
26/09/2024 | 18:13:30.625 | 125 | 295.70 | |
125 | 295.70 | |||
125 | 295.70 | |||
26/09/2024 | 18:12:57.346 | 10 | 295.20 | |
10 | 295.20 | |||
10 | 295.20 | |||
26/09/2024 | 18:11:55.867 | 125 | 295.70 | |
125 | 295.70 | |||
20 | 295.70 | |||
105 | 295.70 | |||
26/09/2024 | 18:11:45.867 | 40 | 295.50 | |
40 | 295.50 | |||
20 | 295.50 | |||
20 | 295.50 | |||
26/09/2024 | 18:11:32.503 | 100 | 295.00 | |
100 | 295.00 | |||
80 | 295.00 | |||
20 | 295.00 | |||
26/09/2024 | 18:10:48.737 | 25 | 295.80 | |
25 | 295.80 | |||
5 | 295.80 | |||
20 | 295.80 | |||
26/09/2024 | 18:10:00.291 | 24 | 295.00 | |
12 | 295.00 | |||
24 | 295.00 | |||
12 | 295.00 | |||
26/09/2024 | 18:09:26.178 | 7 | 295.00 | |
7 | 295.00 | |||
7 | 295.00 | |||
26/09/2024 | 18:07:35.639 | 10 | 295.00 | |
10 | 295.00 | |||
10 | 295.00 | |||
26/09/2024 | 18:06:44.547 | 10 | 295.00 | |
10 | 295.00 | |||
10 | 295.00 | |||
26/09/2024 | 18:06:25.147 | 30 | 295.00 | |
30 | 295.00 | |||
30 | 295.00 | |||
26/09/2024 | 18:02:19.596 | 159 | 295.00 | |
7 | 295.00 | |||
20 | 295.00 | |||
159 | 295.00 | |||
41 | 295.00 | |||
1 | 295.00 | |||
70 | 295.00 | |||
20 | 295.00 | |||
26/09/2024 | 18:01:43.517 | 20 | 295.80 | |
20 | 295.80 | |||
20 | 295.80 | |||
26/09/2024 | 18:01:21.697 | 15 | 295.00 | |
10 | 295.00 | |||
15 | 295.00 | |||
5 | 295.00 | |||
26/09/2024 | 17:59:28.640 | 100 | 295.80 | |
100 | 295.80 | |||
88 | 295.80 | |||
12 | 295.80 | |||
26/09/2024 | 17:58:38.282 | 50 | 295.80 | |
50 | 295.80 | |||
13 | 295.80 | |||
37 | 295.80 | |||
26/09/2024 | 17:57:38.443 | 37 | 295.70 | |
37 | 295.70 | |||
37 | 295.70 | |||
26/09/2024 | 17:57:27.850 | 37 | 295.70 | |
37 | 295.70 | |||
37 | 295.70 | |||
26/09/2024 | 17:57:17.855 | 57 | 295.70 | |
57 | 295.70 | |||
20 | 295.70 | |||
37 | 295.70 | |||
26/09/2024 | 17:57:10.492 | 5 | 295.10 | |
5 | 295.10 | |||
5 | 295.10 | |||
26/09/2024 | 17:56:47.849 | 47 | 295.70 | |
47 | 295.70 | |||
37 | 295.70 | |||
10 | 295.70 | |||
26/09/2024 | 17:56:37.850 | 37 | 295.70 | |
37 | 295.70 | |||
37 | 295.70 | |||
26/09/2024 | 17:56:27.848 | 37 | 295.70 | |
37 | 295.70 | |||
37 | 295.70 | |||
26/09/2024 | 17:56:20.037 | 145 | 295.80 | |
145 | 295.80 | |||
125 | 295.80 | |||
20 | 295.80 | |||
26/09/2024 | 17:56:10.135 | 150 | 295.80 | |
25 | 295.80 | |||
125 | 295.80 | |||
150 | 295.80 | |||
26/09/2024 | 17:55:52.120 | 30 | 295.80 | |
30 | 295.80 | |||
30 | 295.80 | |||
26/09/2024 | 17:55:43.934 | 5 | 295.80 | |
5 | 295.80 | |||
5 | 295.80 | |||
26/09/2024 | 17:54:55.772 | 200 | 295.90 | |
200 | 295.90 | |||
100 | 295.90 | |||
100 | 295.90 | |||
26/09/2024 | 17:51:38.414 | 35 | 295.80 | |
35 | 295.80 | |||
35 | 295.80 | |||
26/09/2024 | 17:51:08.852 | 3 | 295.70 | |
3 | 295.70 | |||
3 | 295.70 | |||
26/09/2024 | 17:49:44.572 | 25 | 295.70 | |
25 | 295.70 | |||
5 | 295.70 | |||
20 | 295.70 | |||
26/09/2024 | 17:49:18.670 | 50 | 295.90 | |
50 | 295.90 | |||
50 | 295.90 | |||
26/09/2024 | 17:48:57.202 | 50 | 295.90 | |
50 | 295.90 | |||
50 | 295.90 | |||
26/09/2024 | 17:48:10.878 | 2 | 295.70 | |
2 | 295.70 | |||
2 | 295.70 | |||
26/09/2024 | 17:43:32.636 | 80 | 295.90 | |
80 | 295.90 | |||
80 | 295.90 | |||
26/09/2024 | 17:43:31.810 | 80 | 295.90 | |
80 | 295.90 | |||
80 | 295.90 | |||
26/09/2024 | 17:43:19.589 | 55 | 295.80 | |
55 | 295.80 | |||
55 | 295.80 | |||
26/09/2024 | 17:43:13.742 | 20 | 295.90 | |
20 | 295.90 | |||
20 | 295.90 | |||
26/09/2024 | 17:43:10.210 | 3 | 295.80 | |
3 | 295.80 | |||
3 | 295.80 | |||
26/09/2024 | 17:43:08.715 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 17:42:58.443 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
26/09/2024 | 17:41:52.899 | 7 | 295.90 | |
7 | 295.90 | |||
7 | 295.90 | |||
26/09/2024 | 17:41:50.189 | 2 | 295.90 | |
2 | 295.90 | |||
2 | 295.90 | |||
26/09/2024 | 17:40:51.967 | 33 | 295.80 | |
33 | 295.80 | |||
33 | 295.80 | |||
26/09/2024 | 17:40:18.087 | 15 | 295.80 | |
15 | 295.80 | |||
15 | 295.80 | |||
26/09/2024 | 17:40:10.708 | 20 | 295.80 | |
20 | 295.80 | |||
20 | 295.80 | |||
26/09/2024 | 17:39:49.509 | 125 | 295.70 | |
125 | 295.70 | |||
125 | 295.70 | |||
26/09/2024 | 17:39:13.474 | 10 | 295.70 | |
10 | 295.70 | |||
10 | 295.70 | |||
26/09/2024 | 17:38:52.165 | 15 | 295.60 | |
15 | 295.60 | |||
15 | 295.60 | |||
26/09/2024 | 17:38:09.741 | 5 | 295.60 | |
5 | 295.60 | |||
5 | 295.60 | |||
26/09/2024 | 17:35:29.301 | 20 | 295.50 | |
20 | 295.50 | |||
20 | 295.50 | |||
26/09/2024 | 17:35:29.206 | 1 | 295.70 | |
1 | 295.70 | |||
1 | 295.70 | |||
26/09/2024 | 17:29:25.041 | 1 | 295.70 | |
1 | 295.70 | |||
1 | 295.70 | |||
26/09/2024 | 17:27:47.374 | 10 | 295.70 | |
10 | 295.70 | |||
10 | 295.70 | |||
26/09/2024 | 17:27:45.366 | 15 | 295.70 | |
15 | 295.70 | |||
15 | 295.70 | |||
26/09/2024 | 17:27:25.299 | 25 | 295.70 | |
25 | 295.70 | |||
25 | 295.70 | |||
26/09/2024 | 17:25:28.562 | 17 | 295.70 | |
17 | 295.70 | |||
17 | 295.70 | |||
26/09/2024 | 17:23:51.526 | 35 | 295.70 | |
35 | 295.70 | |||
35 | 295.70 | |||
26/09/2024 | 17:21:23.528 | 20 | 295.70 | |
20 | 295.70 | |||
20 | 295.70 | |||
26/09/2024 | 17:20:20.995 | 25 | 295.50 | |
25 | 295.50 | |||
25 | 295.50 | |||
26/09/2024 | 17:19:24.045 | 40 | 295.50 | |
40 | 295.50 | |||
40 | 295.50 | |||
26/09/2024 | 17:18:44.085 | 200 | 295.50 | |
200 | 295.50 | |||
200 | 295.50 | |||
26/09/2024 | 17:18:41.945 | 1 | 295.60 | |
1 | 295.60 | |||
1 | 295.60 | |||
26/09/2024 | 17:18:29.545 | 3 | 295.50 | |
3 | 295.50 | |||
3 | 295.50 | |||
26/09/2024 | 17:17:44.450 | 20 | 295.60 | |
20 | 295.60 | |||
20 | 295.60 | |||
26/09/2024 | 17:17:30.485 | 3 | 295.50 | |
3 | 295.50 | |||
3 | 295.50 | |||
26/09/2024 | 17:17:14.383 | 56 | 295.50 | |
56 | 295.50 | |||
56 | 295.50 | |||
26/09/2024 | 17:17:05.844 | 2 | 295.50 | |
2 | 295.50 | |||
2 | 295.50 | |||
26/09/2024 | 17:14:40.331 | 100 | 295.70 | |
100 | 295.70 | |||
100 | 295.70 | |||
26/09/2024 | 17:14:15.018 | 392 | 295.80 | |
284 | 295.80 | |||
392 | 295.80 | |||
10 | 295.80 | |||
98 | 295.80 | |||
26/09/2024 | 17:14:12.102 | 525 | 295.80 | |
525 | 295.80 | |||
525 | 295.80 | |||
26/09/2024 | 17:14:09.354 | 2 | 295.80 | |
2 | 295.80 | |||
2 | 295.80 | |||
26/09/2024 | 17:14:04.715 | 150 | 295.80 | |
150 | 295.80 | |||
150 | 295.80 | |||
26/09/2024 | 17:12:52.971 | 50 | 295.70 | |
50 | 295.70 | |||
50 | 295.70 | |||
26/09/2024 | 17:10:41.230 | 25 | 295.80 | |
25 | 295.80 | |||
25 | 295.80 | |||
26/09/2024 | 17:10:31.896 | 40 | 295.70 | |
40 | 295.70 | |||
40 | 295.70 | |||
26/09/2024 | 17:10:31.422 | 500 | 295.70 | |
500 | 295.70 | |||
500 | 295.70 | |||
26/09/2024 | 17:08:01.144 | 50 | 295.70 | |
50 | 295.70 | |||
50 | 295.70 | |||
26/09/2024 | 17:06:46.806 | 5 | 295.70 | |
5 | 295.70 | |||
5 | 295.70 | |||
26/09/2024 | 17:05:35.744 | 1 | 295.70 | |
1 | 295.70 | |||
1 | 295.70 | |||
26/09/2024 | 17:04:30.054 | 5 | 295.60 | |
5 | 295.60 | |||
5 | 295.60 | |||
26/09/2024 | 17:03:55.771 | 500 | 295.70 | |
500 | 295.70 | |||
500 | 295.70 | |||
26/09/2024 | 17:02:52.382 | 40 | 295.60 | |
40 | 295.60 | |||
40 | 295.60 | |||
26/09/2024 | 17:02:08.605 | 20 | 295.60 | |
20 | 295.60 | |||
20 | 295.60 | |||
26/09/2024 | 17:01:15.139 | 10 | 295.60 | |
10 | 295.60 | |||
10 | 295.60 | |||
26/09/2024 | 17:00:35.756 | 100 | 295.50 | |
100 | 295.50 | |||
100 | 295.50 | |||
26/09/2024 | 17:00:24.511 | 24 | 295.40 | |
24 | 295.40 | |||
24 | 295.40 | |||
26/09/2024 | 16:59:46.492 | 20 | 295.40 | |
20 | 295.40 | |||
20 | 295.40 | |||
26/09/2024 | 16:57:58.386 | 50 | 295.10 | |
50 | 295.10 | |||
50 | 295.10 | |||
26/09/2024 | 16:57:46.467 | 40 | 295.10 | |
40 | 295.10 | |||
40 | 295.10 | |||
26/09/2024 | 16:56:42.395 | 30 | 295.10 | |
30 | 295.10 | |||
30 | 295.10 | |||
26/09/2024 | 16:55:46.380 | 10 | 295.00 | |
10 | 295.00 | |||
10 | 295.00 | |||
26/09/2024 | 16:54:39.551 | 9 | 294.80 | |
9 | 294.80 | |||
9 | 294.80 | |||
26/09/2024 | 16:54:08.889 | 24 | 294.80 | |
24 | 294.80 | |||
24 | 294.80 | |||
26/09/2024 | 16:54:01.226 | 3 | 294.70 | |
3 | 294.70 | |||
3 | 294.70 | |||
26/09/2024 | 16:53:36.784 | 100 | 294.70 | |
100 | 294.70 | |||
100 | 294.70 | |||
26/09/2024 | 16:53:10.668 | 105 | 294.70 | |
105 | 294.70 | |||
105 | 294.70 | |||
26/09/2024 | 16:50:55.476 | 5 | 294.70 | |
5 | 294.70 | |||
5 | 294.70 | |||
26/09/2024 | 16:50:38.139 | 85 | 294.80 | |
85 | 294.80 | |||
85 | 294.80 | |||
26/09/2024 | 16:50:31.532 | 1 | 294.80 | |
1 | 294.80 | |||
1 | 294.80 | |||
26/09/2024 | 16:49:57.208 | 230 | 294.80 | |
230 | 294.80 | |||
230 | 294.80 | |||
26/09/2024 | 16:49:29.762 | 4 | 294.80 | |
4 | 294.80 | |||
4 | 294.80 | |||
26/09/2024 | 16:49:20.914 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
26/09/2024 | 16:47:56.223 | 7 | 294.80 | |
7 | 294.80 | |||
7 | 294.80 | |||
26/09/2024 | 16:47:44.870 | 30 | 294.80 | |
30 | 294.80 | |||
30 | 294.80 | |||
26/09/2024 | 16:47:15.087 | 30 | 294.90 | |
30 | 294.90 | |||
30 | 294.90 | |||
26/09/2024 | 16:46:53.529 | 1 275 | 294.70 | |
1 275 | 294.70 | |||
1 275 | 294.70 | |||
26/09/2024 | 16:46:35.137 | 525 | 294.80 | |
525 | 294.80 | |||
525 | 294.80 | |||
26/09/2024 | 16:45:49.312 | 47 | 294.80 | |
47 | 294.80 | |||
47 | 294.80 | |||
26/09/2024 | 16:45:27.749 | 2 | 294.80 | |
2 | 294.80 | |||
2 | 294.80 | |||
26/09/2024 | 16:45:17.306 | 2 | 294.90 | |
2 | 294.90 | |||
2 | 294.90 | |||
26/09/2024 | 16:44:04.398 | 20 | 294.70 | |
20 | 294.70 | |||
20 | 294.70 | |||
26/09/2024 | 16:43:54.661 | 27 | 294.70 | |
27 | 294.70 | |||
27 | 294.70 | |||
26/09/2024 | 16:43:08.283 | 5 | 294.80 | |
5 | 294.80 | |||
5 | 294.80 | |||
26/09/2024 | 16:43:07.382 | 4 | 294.90 | |
4 | 294.90 | |||
4 | 294.90 | |||
26/09/2024 | 16:42:36.329 | 4 | 294.90 | |
4 | 294.90 | |||
4 | 294.90 | |||
26/09/2024 | 16:41:12.840 | 10 | 294.90 | |
10 | 294.90 | |||
10 | 294.90 | |||
26/09/2024 | 16:39:50.981 | 4 | 295.10 | |
4 | 295.10 | |||
4 | 295.10 | |||
26/09/2024 | 16:37:52.001 | 41 | 295.10 | |
41 | 295.10 | |||
41 | 295.10 | |||
26/09/2024 | 16:37:38.975 | 50 | 295.00 | |
50 | 295.00 | |||
50 | 295.00 | |||
26/09/2024 | 16:37:15.161 | 10 | 294.90 | |
10 | 294.90 | |||
10 | 294.90 | |||
26/09/2024 | 16:37:08.775 | 80 | 294.90 | |
80 | 294.90 | |||
80 | 294.90 | |||
26/09/2024 | 16:36:56.552 | 10 | 295.00 | |
10 | 295.00 | |||
10 | 295.00 | |||
26/09/2024 | 16:36:45.035 | 10 | 294.90 | |
10 | 294.90 | |||
10 | 294.90 | |||
26/09/2024 | 16:36:29.511 | 200 | 294.90 | |
200 | 294.90 | |||
200 | 294.90 | |||
26/09/2024 | 16:36:06.161 | 15 | 294.90 | |
15 | 294.90 | |||
15 | 294.90 | |||
26/09/2024 | 16:36:01.017 | 20 | 295.00 | |
20 | 295.00 | |||
20 | 295.00 | |||
26/09/2024 | 16:35:26.902 | 21 | 295.10 | |
21 | 295.10 | |||
21 | 295.10 | |||
26/09/2024 | 16:34:39.970 | 200 | 295.10 | |
200 | 295.10 | |||
200 | 295.10 | |||
26/09/2024 | 16:34:32.580 | 15 | 295.00 | |
15 | 295.00 | |||
15 | 295.00 | |||
26/09/2024 | 16:34:26.861 | 40 | 295.00 | |
40 | 295.00 | |||
40 | 295.00 | |||
26/09/2024 | 16:32:26.801 | 20 | 295.10 | |
20 | 295.10 | |||
20 | 295.10 | |||
26/09/2024 | 16:32:20.107 | 9 | 295.00 | |
9 | 295.00 | |||
9 | 295.00 | |||
26/09/2024 | 16:31:59.666 | 20 | 295.10 | |
20 | 295.10 | |||
20 | 295.10 | |||
26/09/2024 | 16:31:28.338 | 8 | 295.00 | |
8 | 295.00 | |||
8 | 295.00 | |||
26/09/2024 | 16:31:18.491 | 200 | 294.90 | |
200 | 294.90 | |||
200 | 294.90 | |||
26/09/2024 | 16:31:04.666 | 48 | 294.90 | |
48 | 294.90 | |||
48 | 294.90 | |||
26/09/2024 | 16:30:35.876 | 10 | 294.90 | |
10 | 294.90 | |||
10 | 294.90 | |||
26/09/2024 | 16:30:21.736 | 10 | 294.90 | |
10 | 294.90 | |||
10 | 294.90 | |||
26/09/2024 | 16:29:58.724 | 44 | 294.80 | |
44 | 294.80 | |||
44 | 294.80 | |||
26/09/2024 | 16:29:57.954 | 76 | 294.90 | |
76 | 294.90 | |||
76 | 294.90 | |||
26/09/2024 | 16:29:49.565 | 20 | 294.70 | |
20 | 294.70 | |||
20 | 294.70 | |||
26/09/2024 | 16:27:15.968 | 20 | 294.50 | |
20 | 294.50 | |||
20 | 294.50 | |||
26/09/2024 | 16:26:57.226 | 10 | 294.50 | |
10 | 294.50 | |||
10 | 294.50 | |||
26/09/2024 | 16:25:00.103 | 10 | 294.50 | |
10 | 294.50 | |||
10 | 294.50 | |||
26/09/2024 | 16:24:36.663 | 3 | 294.50 | |
3 | 294.50 | |||
3 | 294.50 | |||
26/09/2024 | 16:24:35.483 | 126 | 294.50 | |
126 | 294.50 | |||
126 | 294.50 | |||
26/09/2024 | 16:24:35.294 | 370 | 294.50 | |
370 | 294.50 | |||
200 | 294.50 | |||
170 | 294.50 | |||
26/09/2024 | 16:24:16.331 | 204 | 294.50 | |
200 | 294.50 | |||
4 | 294.50 | |||
204 | 294.50 | |||
26/09/2024 | 16:23:32.509 | 5 | 294.80 | |
5 | 294.80 | |||
5 | 294.80 | |||
26/09/2024 | 16:22:54.510 | 76 | 294.90 | |
76 | 294.90 | |||
76 | 294.90 | |||
26/09/2024 | 16:22:53.374 | 4 | 294.90 | |
4 | 294.90 | |||
4 | 294.90 | |||
26/09/2024 | 16:22:15.173 | 85 | 295.00 | |
85 | 295.00 | |||
85 | 295.00 | |||
26/09/2024 | 16:21:51.773 | 81 | 294.90 | |
81 | 294.90 | |||
81 | 294.90 | |||
26/09/2024 | 16:21:34.494 | 160 | 295.00 | |
160 | 295.00 | |||
160 | 295.00 | |||
26/09/2024 | 16:21:34.319 | 200 | 295.00 | |
200 | 295.00 | |||
200 | 295.00 | |||
26/09/2024 | 16:21:34.175 | 370 | 295.00 | |
370 | 295.00 | |||
200 | 295.00 | |||
170 | 295.00 | |||
26/09/2024 | 16:21:34.001 | 200 | 295.00 | |
200 | 295.00 | |||
200 | 295.00 | |||
26/09/2024 | 16:21:33.859 | 370 | 295.00 | |
200 | 295.00 | |||
170 | 295.00 | |||
370 | 295.00 | |||
26/09/2024 | 16:21:27.939 | 200 | 295.10 | |
200 | 295.10 | |||
200 | 295.10 | |||
26/09/2024 | 16:20:32.753 | 20 | 295.20 | |
20 | 295.20 | |||
20 | 295.20 | |||
26/09/2024 | 16:19:54.743 | 5 | 295.30 | |
5 | 295.30 | |||
5 | 295.30 | |||
26/09/2024 | 16:18:55.541 | 1 | 295.40 | |
1 | 295.40 | |||
1 | 295.40 | |||
26/09/2024 | 16:18:26.739 | 200 | 295.40 | |
200 | 295.40 | |||
200 | 295.40 | |||
26/09/2024 | 16:18:16.443 | 4 | 295.30 | |
4 | 295.30 | |||
4 | 295.30 | |||
26/09/2024 | 16:16:57.918 | 8 | 295.40 | |
8 | 295.40 | |||
8 | 295.40 | |||
26/09/2024 | 16:16:12.601 | 1 | 295.30 | |
1 | 295.30 | |||
1 | 295.30 | |||
26/09/2024 | 16:15:55.417 | 50 | 295.40 | |
50 | 295.40 | |||
50 | 295.40 | |||
26/09/2024 | 16:15:17.617 | 30 | 295.30 | |
30 | 295.30 | |||
30 | 295.30 | |||
26/09/2024 | 16:14:41.759 | 5 | 295.40 | |
5 | 295.40 | |||
5 | 295.40 | |||
26/09/2024 | 16:14:37.275 | 16 | 295.40 | |
16 | 295.40 | |||
16 | 295.40 | |||
26/09/2024 | 16:13:52.986 | 200 | 295.40 | |
200 | 295.40 | |||
200 | 295.40 | |||
26/09/2024 | 16:13:07.512 | 3 | 295.30 | |
3 | 295.30 | |||
3 | 295.30 | |||
26/09/2024 | 16:12:42.036 | 1 | 295.30 | |
1 | 295.30 | |||
1 | 295.30 | |||
26/09/2024 | 16:12:31.444 | 20 | 295.40 | |
20 | 295.40 | |||
20 | 295.40 | |||
26/09/2024 | 16:11:28.443 | 1 | 295.40 | |
1 | 295.40 | |||
1 | 295.40 | |||
26/09/2024 | 16:10:52.951 | 200 | 295.40 | |
200 | 295.40 | |||
200 | 295.40 | |||
26/09/2024 | 16:10:38.186 | 20 | 295.30 | |
20 | 295.30 | |||
20 | 295.30 | |||
26/09/2024 | 16:07:48.473 | 200 | 295.10 | |
200 | 295.10 | |||
200 | 295.10 | |||
26/09/2024 | 16:07:40.231 | 3 | 295.10 | |
3 | 295.10 | |||
3 | 295.10 | |||
26/09/2024 | 16:07:36.316 | 1 | 295.20 | |
1 | 295.20 | |||
1 | 295.20 | |||
26/09/2024 | 16:06:53.786 | 2 | 295.10 | |
2 | 295.10 | |||
2 | 295.10 | |||
26/09/2024 | 16:06:51.232 | 3 | 295.30 | |
3 | 295.30 | |||
3 | 295.30 | |||
26/09/2024 | 16:06:23.320 | 40 | 295.20 | |
40 | 295.20 | |||
40 | 295.20 | |||
26/09/2024 | 16:06:14.691 | 20 | 295.20 | |
20 | 295.20 | |||
20 | 295.20 | |||
26/09/2024 | 16:05:13.760 | 86 | 295.20 | |
86 | 295.20 | |||
86 | 295.20 | |||
26/09/2024 | 16:04:37.156 | 48 | 295.40 | |
48 | 295.40 | |||
48 | 295.40 | |||
26/09/2024 | 16:04:03.888 | 200 | 295.40 | |
200 | 295.40 | |||
200 | 295.40 | |||
26/09/2024 | 16:03:07.561 | 18 | 295.30 | |
18 | 295.30 | |||
18 | 295.30 | |||
26/09/2024 | 16:02:50.898 | 40 | 295.30 | |
40 | 295.30 | |||
40 | 295.30 | |||
26/09/2024 | 16:02:07.035 | 50 | 295.20 | |
50 | 295.20 | |||
50 | 295.20 | |||
26/09/2024 | 16:01:17.333 | 20 | 295.20 | |
20 | 295.20 | |||
20 | 295.20 | |||
26/09/2024 | 16:01:07.494 | 10 | 295.30 | |
10 | 295.30 | |||
10 | 295.30 | |||
26/09/2024 | 16:00:49.433 | 200 | 295.30 | |
200 | 295.30 | |||
200 | 295.30 | |||
26/09/2024 | 16:00:31.575 | 22 | 295.30 | |
22 | 295.30 | |||
22 | 295.30 | |||
26/09/2024 | 16:00:30.662 | 17 | 295.30 | |
17 | 295.30 | |||
17 | 295.30 | |||
26/09/2024 | 16:00:27.910 | 98 | 295.30 | |
98 | 295.30 | |||
98 | 295.30 | |||
26/09/2024 | 16:00:25.081 | 2 | 295.30 | |
2 | 295.30 | |||
2 | 295.30 | |||
26/09/2024 | 16:00:02.863 | 1 | 295.20 | |
1 | 295.20 | |||
1 | 295.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00