Tradegate Exchange

RWE AG

636

549

31.05

Date	Time	Volume	Order Volume	Price
22/11/2024	21:59:51.448	100		31.05
			100	31.05
			100	31.05
22/11/2024	21:59:16.873	200		31.05
			191	31.05
			9	31.05
			200	31.05
22/11/2024	21:57:27.554	170		31.02
			170	31.02
			170	31.02
22/11/2024	21:56:10.070	50		31.04
			50	31.04
			50	31.04
22/11/2024	21:37:56.039	35		31.04
			35	31.04
			35	31.04
22/11/2024	21:26:10.527	25		31.04
			25	31.04
			25	31.04
22/11/2024	21:18:36.365	100		31.04
			100	31.04
			100	31.04
22/11/2024	21:04:28.513	110		31.01
			110	31.01
			110	31.01
22/11/2024	20:56:12.362	40		31.04
			40	31.04
			40	31.04
22/11/2024	20:53:41.516	75		31.04
			75	31.04
			75	31.04
22/11/2024	20:33:32.774	20		30.99
			20	30.99
			20	30.99
22/11/2024	20:31:13.794	50		30.99
			41	30.99
			50	30.99
			9	30.99
22/11/2024	20:26:47.758	100		31.04
			100	31.04
			100	31.04
22/11/2024	20:26:42.539	500		31.04
			500	31.04
			500	31.04
22/11/2024	20:17:08.604	1		31.04
			1	31.04
			1	31.04
22/11/2024	20:17:01.197	32		31.04
			32	31.04
			32	31.04
22/11/2024	20:12:48.024	10		31.04
			10	31.04
			10	31.04
22/11/2024	20:09:32.604	15		30.99
			15	30.99
			15	30.99
22/11/2024	20:09:18.124	200		31.04
			200	31.04
			200	31.04
22/11/2024	20:07:04.185	10		30.99
			10	30.99
			10	30.99
22/11/2024	20:06:28.490	10		30.99
			10	30.99
			10	30.99
22/11/2024	20:04:44.337	500		31.04
			500	31.04
			500	31.04
22/11/2024	20:02:58.849	100		31.04
			100	31.04
			100	31.04
22/11/2024	20:01:10.623	30		30.99
			30	30.99
			30	30.99
22/11/2024	19:59:00.931	4		31.04
			4	31.04
			4	31.04
22/11/2024	19:57:38.019	30		31.04
			10	31.04
			20	31.04
			30	31.04
22/11/2024	19:55:31.352	1 285		31.00
			80	31.00
			515	31.00
			500	31.00
			770	31.00
			30	31.00
			200	31.00
			75	31.00
			400	31.00
22/11/2024	19:53:23.567	730		31.01
			500	31.01
			730	31.01
			230	31.01
22/11/2024	19:52:11.324	100		31.04
			100	31.04
			100	31.04
22/11/2024	19:42:11.326	30		31.04
			30	31.04
			30	31.04
22/11/2024	19:34:13.965	15		31.04
			15	31.04
			15	31.04
22/11/2024	19:32:42.213	50		31.04
			50	31.04
			50	31.04
22/11/2024	19:31:02.603	500		31.04
			500	31.04
			500	31.04
22/11/2024	19:30:33.534	500		31.04
			500	31.04
			500	31.04
22/11/2024	19:22:16.895	60		31.04
			60	31.04
			60	31.04
22/11/2024	19:22:02.585	150		31.04
			150	31.04
			150	31.04
22/11/2024	19:21:38.940	24		31.01
			24	31.01
			24	31.01
22/11/2024	19:20:34.077	7		31.01
			7	31.01
			7	31.01
22/11/2024	19:18:33.648	20		31.04
			20	31.04
			20	31.04
22/11/2024	19:18:32.804	30		31.04
			30	31.04
			30	31.04
22/11/2024	19:16:16.770	120		31.04
			120	31.04
			120	31.04
22/11/2024	19:15:41.975	1 000		31.04
			1 000	31.04
			256	31.04
			744	31.04
22/11/2024	19:12:13.730	500		31.01
			500	31.01
			500	31.01
22/11/2024	19:12:13.611	500		31.01
			500	31.01
			500	31.01
22/11/2024	19:11:48.645	500		31.01
			500	31.01
			500	31.01
22/11/2024	19:11:12.866	45		31.01
			45	31.01
			45	31.01
22/11/2024	19:03:09.676	50		31.03
			50	31.03
			50	31.03
22/11/2024	19:01:58.268	1 000		31.01
			1 000	31.01
			1 000	31.01
22/11/2024	19:01:48.255	500		31.01
			500	31.01
			500	31.01
22/11/2024	19:00:39.189	50		31.03
			50	31.03
			50	31.03
22/11/2024	19:00:38.969	150		31.01
			150	31.01
			75	31.01
			75	31.01
22/11/2024	18:59:56.400	656		31.03
			656	31.03
			656	31.03
22/11/2024	18:59:13.057	2		31.03
			2	31.03
			2	31.03
22/11/2024	18:57:18.035	98		31.03
			98	31.03
			98	31.03
22/11/2024	18:42:23.784	20		31.04
			20	31.04
			20	31.04
22/11/2024	18:41:59.321	50		31.04
			50	31.04
			50	31.04
22/11/2024	18:40:22.095	75		31.03
			75	31.03
			75	31.03
22/11/2024	18:39:50.126	100		31.01
			100	31.01
			100	31.01
22/11/2024	18:33:53.848	15		31.04
			15	31.04
			15	31.04
22/11/2024	18:29:25.345	2		31.01
			2	31.01
			2	31.01
22/11/2024	18:22:48.759	35		31.01
			16	31.01
			19	31.01
			35	31.01
22/11/2024	18:20:11.597	100		31.11
			100	31.11
			100	31.11
22/11/2024	18:14:40.740	20		31.12
			20	31.12
			20	31.12
22/11/2024	18:14:21.012	100		31.12
			100	31.12
			100	31.12
22/11/2024	18:10:21.180	150		31.11
			150	31.11
			150	31.11
22/11/2024	18:10:19.879	15		31.11
			9	31.11
			6	31.11
			15	31.11
22/11/2024	17:59:00.377	175		31.10
			175	31.10
			175	31.10
22/11/2024	17:56:49.171	50		31.10
			29	31.10
			12	31.10
			50	31.10
			9	31.10
22/11/2024	17:54:49.560	40		31.01
			40	31.01
			31	31.01
			9	31.01
22/11/2024	17:49:50.043	2		31.01
			2	31.01
			2	31.01
22/11/2024	17:44:53.982	115		31.01
			115	31.01
			103	31.01
			9	31.01
			3	31.01
22/11/2024	17:44:24.471	53		31.09
			53	31.09
			53	31.09
22/11/2024	17:42:19.467	100		31.10
			100	31.10
			100	31.10
22/11/2024	17:40:08.428	100		31.10
			85	31.10
			100	31.10
			15	31.10
22/11/2024	17:29:00.244	186		31.02
			186	31.02
			186	31.02
22/11/2024	17:28:31.978	105		31.01
			105	31.01
			105	31.01
22/11/2024	17:28:23.884	84		31.02
			84	31.02
			84	31.02
22/11/2024	17:28:21.393	48		31.02
			48	31.02
			48	31.02
22/11/2024	17:27:14.617	100		31.01
			100	31.01
			100	31.01
22/11/2024	17:27:02.684	155		31.02
			155	31.02
			155	31.02
22/11/2024	17:27:02.597	250		31.02
			250	31.02
			250	31.02
22/11/2024	17:25:25.202	360		31.02
			360	31.02
			360	31.02
22/11/2024	17:24:41.066	50		31.03
			50	31.03
			50	31.03
22/11/2024	17:24:29.425	150		31.02
			150	31.02
			150	31.02
22/11/2024	17:24:25.672	26		31.02
			26	31.02
			26	31.02
22/11/2024	17:24:14.802	250		31.03
			250	31.03
			250	31.03
22/11/2024	17:23:39.322	280		31.04
			280	31.04
			280	31.04
22/11/2024	17:23:07.937	155		31.04
			155	31.04
			155	31.04
22/11/2024	17:22:52.973	11		31.03
			11	31.03
			11	31.03
22/11/2024	17:22:49.314	30		31.04
			30	31.04
			30	31.04
22/11/2024	17:22:32.431	54		31.04
			54	31.04
			54	31.04
22/11/2024	17:22:29.430	350		31.04
			350	31.04
			350	31.04
22/11/2024	17:22:26.125	46		31.04
			46	31.04
			46	31.04
22/11/2024	17:22:03.920	250		31.03
			250	31.03
			250	31.03
22/11/2024	17:21:14.005	250		31.05
			250	31.05
			250	31.05
22/11/2024	17:20:42.212	270		31.05
			270	31.05
			270	31.05
22/11/2024	17:20:00.596	760		31.04
			760	31.04
			760	31.04
22/11/2024	17:19:52.015	1 000		31.04
			1 000	31.04
			1 000	31.04
22/11/2024	17:18:26.727	100		31.03
			100	31.03
			100	31.03
22/11/2024	17:16:18.632	3		31.04
			3	31.04
			3	31.04
22/11/2024	17:16:05.229	75		31.04
			75	31.04
			75	31.04
22/11/2024	17:15:18.639	10		31.06
			10	31.06
			10	31.06
22/11/2024	17:13:56.910	15		31.06
			15	31.06
			15	31.06
22/11/2024	17:11:05.935	2		31.02
			2	31.02
			2	31.02
22/11/2024	17:09:58.137	150		31.02
			150	31.02
			150	31.02
22/11/2024	17:09:36.691	70		31.01
			70	31.01
			70	31.01
22/11/2024	17:09:01.232	50		31.02
			50	31.02
			50	31.02
22/11/2024	17:08:59.400	2 000		31.03
			2 000	31.03
			2 000	31.03
22/11/2024	17:08:40.029	50		31.03
			50	31.03
			50	31.03
22/11/2024	17:07:53.589	640		31.03
			607	31.03
			640	31.03
			33	31.03
22/11/2024	17:07:31.482	1 000		31.03
			1 000	31.03
			1 000	31.03
22/11/2024	17:07:22.364	3		31.04
			3	31.04
			3	31.04
22/11/2024	17:07:14.459	100		31.04
			100	31.04
			100	31.04
22/11/2024	17:04:55.807	10		31.05
			10	31.05
			10	31.05
22/11/2024	17:03:49.113	500		31.04
			500	31.04
			500	31.04
22/11/2024	17:03:49.045	200		31.05
			200	31.05
			200	31.05
22/11/2024	17:01:55.482	500		31.06
			500	31.06
			500	31.06
22/11/2024	17:01:18.127	500		31.07
			500	31.07
			500	31.07
22/11/2024	17:01:10.205	33		31.07
			33	31.07
			33	31.07
22/11/2024	17:00:26.406	5		31.08
			5	31.08
			5	31.08
22/11/2024	17:00:20.648	25		31.07
			25	31.07
			25	31.07
22/11/2024	16:59:22.331	500		31.06
			500	31.06
			500	31.06
22/11/2024	16:55:33.007	200		31.06
			200	31.06
			200	31.06
22/11/2024	16:55:09.207	50		31.06
			50	31.06
			50	31.06
22/11/2024	16:54:25.200	120		31.08
			120	31.08
			120	31.08
22/11/2024	16:54:23.246	600		31.07
			600	31.07
			600	31.07
22/11/2024	16:52:57.823	190		31.07
			190	31.07
			190	31.07
22/11/2024	16:52:08.066	30		31.08
			30	31.08
			30	31.08
22/11/2024	16:48:50.283	65		31.09
			65	31.09
			65	31.09
22/11/2024	16:47:49.498	30		31.08
			30	31.08
			30	31.08
22/11/2024	16:46:16.268	500		31.07
			500	31.07
			500	31.07
22/11/2024	16:45:25.563	100		31.08
			100	31.08
			100	31.08
22/11/2024	16:45:23.504	35		31.05
			35	31.05
			35	31.05
22/11/2024	16:45:20.227	700		31.06
			700	31.06
			700	31.06
22/11/2024	16:45:00.454	50		31.06
			50	31.06
			50	31.06
22/11/2024	16:44:13.979	130		31.07
			130	31.07
			130	31.07
22/11/2024	16:43:01.813	2		31.08
			2	31.08
			2	31.08
22/11/2024	16:42:18.536	5		31.07
			5	31.07
			5	31.07
22/11/2024	16:41:27.426	210		31.08
			210	31.08
			210	31.08
22/11/2024	16:38:12.791	10		31.08
			10	31.08
			10	31.08
22/11/2024	16:37:14.134	50		31.10
			50	31.10
			50	31.10
22/11/2024	16:34:51.782	100		31.07
			100	31.07
			100	31.07
22/11/2024	16:33:12.029	1 000		31.07
			1 000	31.07
			1 000	31.07
22/11/2024	16:33:05.091	95		31.09
			95	31.09
			95	31.09
22/11/2024	16:33:02.612	200		31.08
			200	31.08
			200	31.08
22/11/2024	16:30:10.655	180		31.07
			180	31.07
			180	31.07
22/11/2024	16:29:58.350	40		31.06
			40	31.06
			40	31.06
22/11/2024	16:28:38.579	484		31.07
			484	31.07
			484	31.07
22/11/2024	16:27:07.905	16		31.08
			16	31.08
			16	31.08
22/11/2024	16:22:43.229	225		31.11
			225	31.11
			225	31.11
22/11/2024	16:20:51.054	3		31.09
			3	31.09
			3	31.09
22/11/2024	16:20:05.233	200		31.08
			100	31.08
			100	31.08
			200	31.08
22/11/2024	16:13:22.214	1		31.09
			1	31.09
			1	31.09
22/11/2024	16:10:00.597	450		31.12
			450	31.12
			450	31.12
22/11/2024	16:09:59.545	150		31.12
			150	31.12
			150	31.12
22/11/2024	16:09:12.210	250		31.14
			250	31.14
			250	31.14
22/11/2024	16:07:48.144	50		31.14
			50	31.14
			50	31.14
22/11/2024	16:06:10.390	24		31.15
			24	31.15
			24	31.15
22/11/2024	16:05:14.081	2		31.16
			2	31.16
			2	31.16
22/11/2024	16:05:13.661	38		31.16
			38	31.16
			38	31.16
22/11/2024	16:05:08.628	1		31.16
			1	31.16
			1	31.16
22/11/2024	16:05:08.216	8		31.16
			8	31.16
			8	31.16
22/11/2024	16:05:03.364	70		31.16
			70	31.16
			70	31.16
22/11/2024	16:05:01.314	3		31.16
			3	31.16
			3	31.16
22/11/2024	16:04:46.263	1		31.15
			1	31.15
			1	31.15
22/11/2024	16:04:39.798	1		31.16
			1	31.16
			1	31.16
22/11/2024	16:04:39.415	15		31.16
			15	31.16
			15	31.16
22/11/2024	16:04:39.010	84		31.16
			84	31.16
			84	31.16
22/11/2024	16:04:32.398	21		31.15
			21	31.15
			21	31.15
22/11/2024	16:04:26.055	100		31.14
			100	31.14
			100	31.14
22/11/2024	16:04:06.192	34		31.16
			34	31.16
			34	31.16
22/11/2024	16:03:17.059	86		31.17
			86	31.17
			86	31.17
22/11/2024	16:03:05.234	62		31.17
			62	31.17
			62	31.17
22/11/2024	16:02:59.902	3		31.17
			3	31.17
			3	31.17
22/11/2024	16:02:19.386	400		31.18
			400	31.18
			400	31.18
22/11/2024	16:01:52.408	4		31.15
			4	31.15
			4	31.15
22/11/2024	16:01:47.459	68		31.15
			68	31.15
			68	31.15
22/11/2024	16:01:23.280	5		31.15
			5	31.15
			5	31.15
22/11/2024	16:01:19.375	86		31.15
			86	31.15
			86	31.15
22/11/2024	16:00:51.724	33		31.14
			33	31.14
			33	31.14
22/11/2024	16:00:46.600	3		31.15
			3	31.15
			3	31.15
22/11/2024	16:00:46.197	68		31.15
			68	31.15
			68	31.15
22/11/2024	16:00:16.379	80		31.15
			80	31.15
			80	31.15
22/11/2024	16:00:05.011	2		31.15
			2	31.15
			2	31.15
22/11/2024	15:59:52.462	3		31.15
			3	31.15
			3	31.15
22/11/2024	15:59:50.620	60		31.15
			60	31.15
			60	31.15
22/11/2024	15:59:24.370	21		31.14
			21	31.14
			21	31.14
22/11/2024	15:59:23.992	230		31.14
			230	31.14
			230	31.14
22/11/2024	15:59:14.208	1		31.15
			1	31.15
			1	31.15
22/11/2024	15:59:13.814	25		31.15
			25	31.15
			25	31.15
22/11/2024	15:59:12.965	500		31.15
			500	31.15
			500	31.15
22/11/2024	15:59:04.331	6		31.15
			6	31.15
			6	31.15
22/11/2024	15:58:59.006	90		31.15
			90	31.15
			90	31.15
22/11/2024	15:58:30.845	21		31.15
			21	31.15
			21	31.15
22/11/2024	15:58:23.127	1 500		31.16
			1 500	31.16
			1 500	31.16
22/11/2024	15:57:48.806	60		31.16
			60	31.16
			60	31.16
22/11/2024	15:57:28.456	20		31.16
			20	31.16
			20	31.16
22/11/2024	15:56:38.984	50		31.15
			50	31.15
			50	31.15
22/11/2024	15:55:35.326	90		31.15
			90	31.15
			90	31.15
22/11/2024	15:53:21.700	15		31.15
			15	31.15
			15	31.15
22/11/2024	15:51:23.100	1 000		31.14
			1 000	31.14
			1 000	31.14
22/11/2024	15:49:05.605	40		31.16
			40	31.16
			40	31.16
22/11/2024	15:47:06.849	1 000		31.20
			1 000	31.20
			1 000	31.20
22/11/2024	15:46:20.641	500		31.20
			500	31.20
			500	31.20
22/11/2024	15:46:13.944	20		31.19
			20	31.19
			20	31.19
22/11/2024	15:44:47.929	100		31.22
			100	31.22
			100	31.22
22/11/2024	15:42:42.219	400		31.19
			400	31.19
			400	31.19
22/11/2024	15:41:53.918	650		31.20
			650	31.20
			650	31.20
22/11/2024	15:41:09.471	40		31.20
			40	31.20
			33	31.20
			7	31.20
22/11/2024	15:39:03.835	25		31.14
			25	31.14
			25	31.14
22/11/2024	15:37:48.015	50		31.12
			50	31.12
			50	31.12
22/11/2024	15:36:48.506	35		31.12
			35	31.12
			35	31.12
22/11/2024	15:36:40.938	1		31.11
			1	31.11
			1	31.11
22/11/2024	15:33:21.170	9		31.12
			9	31.12
			9	31.12
22/11/2024	15:30:24.220	75		31.16
			75	31.16
			75	31.16
22/11/2024	15:29:57.496	200		31.15
			200	31.15
			200	31.15
22/11/2024	15:29:36.768	50		31.15
			50	31.15
			50	31.15
22/11/2024	15:28:29.074	33		31.14
			33	31.14
			33	31.14
22/11/2024	15:26:58.342	150		31.10
			120	31.10
			150	31.10
			30	31.10
22/11/2024	15:25:42.866	189		31.12
			189	31.12
			189	31.12
22/11/2024	15:25:34.726	50		31.13
			50	31.13
			50	31.13
22/11/2024	15:20:54.308	50		31.13
			50	31.13
			50	31.13
22/11/2024	15:19:48.128	28		31.12
			28	31.12
			28	31.12
22/11/2024	15:18:37.688	32		31.11
			32	31.11
			32	31.11
22/11/2024	15:18:34.324	50		31.12
			50	31.12
			50	31.12
22/11/2024	15:14:59.396	65		31.15
			65	31.15
			65	31.15
22/11/2024	15:13:59.732	500		31.16
			500	31.16
			500	31.16
22/11/2024	15:07:25.290	63		31.14
			63	31.14
			63	31.14
22/11/2024	15:04:27.085	200		31.16
			200	31.16
			200	31.16
22/11/2024	15:04:11.884	10		31.16
			10	31.16
			10	31.16
22/11/2024	15:02:50.388	3		31.15
			3	31.15
			3	31.15
22/11/2024	15:02:34.644	30		31.16
			30	31.16
			30	31.16
22/11/2024	15:02:31.070	10		31.17
			10	31.17
			10	31.17
22/11/2024	15:00:32.601	50		31.19
			50	31.19
			50	31.19
22/11/2024	14:57:20.463	20		31.23
			20	31.23
			20	31.23
22/11/2024	14:57:01.790	30		31.23
			30	31.23
			30	31.23
22/11/2024	14:54:52.765	160		31.24
			160	31.24
			160	31.24
22/11/2024	14:53:49.825	88		31.26
			88	31.26
			88	31.26
22/11/2024	14:52:37.180	479		31.26
			479	31.26
			479	31.26
22/11/2024	14:46:11.143	250		31.25
			250	31.25
			250	31.25
22/11/2024	14:43:21.614	4		31.25
			4	31.25
			4	31.25
22/11/2024	14:39:11.608	200		31.28
			200	31.28
			200	31.28
22/11/2024	14:37:43.907	128		31.30
			128	31.30
			128	31.30
22/11/2024	14:36:22.035	5		31.30
			5	31.30
			5	31.30
22/11/2024	14:35:12.205	111		31.30
			11	31.30
			111	31.30
			100	31.30
22/11/2024	14:29:48.669	250		31.34
			250	31.34
			250	31.34
22/11/2024	14:28:12.315	30		31.36
			30	31.36
			30	31.36
22/11/2024	14:28:01.672	300		31.36
			300	31.36
			300	31.36
22/11/2024	14:24:30.355	100		31.35
			100	31.35
			100	31.35
22/11/2024	14:21:42.813	100		31.35
			100	31.35
			100	31.35
22/11/2024	14:20:36.999	30		31.30
			30	31.30
			30	31.30
22/11/2024	14:18:45.039	2		31.31
			2	31.31
			2	31.31
22/11/2024	14:18:42.710	20		31.31
			20	31.31
			20	31.31
22/11/2024	14:16:46.791	20		31.31
			20	31.31
			20	31.31
22/11/2024	14:16:08.069	250		31.31
			250	31.31
			250	31.31
22/11/2024	14:13:03.700	10		31.33
			10	31.33
			10	31.33
22/11/2024	14:12:20.429	10		31.33
			10	31.33
			10	31.33
22/11/2024	14:05:15.999	1 500		31.32
			1 500	31.32
			1 500	31.32
22/11/2024	14:05:11.297	150		31.32
			150	31.32
			150	31.32
22/11/2024	14:04:01.055	50		31.32
			50	31.32
			50	31.32
22/11/2024	14:02:44.555	200		31.33
			200	31.33
			200	31.33
22/11/2024	14:01:17.864	67		31.33
			67	31.33
			67	31.33
22/11/2024	14:00:28.444	95		31.32
			95	31.32
			95	31.32
22/11/2024	13:58:46.380	1		31.32
			1	31.32
			1	31.32
22/11/2024	13:58:44.714	32		31.33
			32	31.33
			32	31.33
22/11/2024	13:58:25.553	3		31.32
			3	31.32
			3	31.32
22/11/2024	13:52:10.485	200		31.33
			200	31.33
			200	31.33
22/11/2024	13:44:37.050	500		31.38
			500	31.38
			500	31.38
22/11/2024	13:41:28.985	3		31.35
			3	31.35
			3	31.35
22/11/2024	13:41:20.027	100		31.33
			100	31.33
			100	31.33
22/11/2024	13:39:36.180	3		31.30
			3	31.30
			3	31.30
22/11/2024	13:36:51.982	96		31.31
			96	31.31
			96	31.31
22/11/2024	13:36:16.346	100		31.33
			100	31.33
			100	31.33
22/11/2024	13:35:42.960	25		31.31
			25	31.31
			25	31.31
22/11/2024	13:34:57.651	100		31.31
			100	31.31
			100	31.31
22/11/2024	13:34:56.199	100		31.31
			100	31.31
			100	31.31
22/11/2024	13:34:09.298	30		31.31
			30	31.31
			30	31.31
22/11/2024	13:34:08.038	500		31.31
			500	31.31
			500	31.31
22/11/2024	13:33:40.167	10		31.34
			10	31.34
			10	31.34
22/11/2024	13:31:11.987	47		31.35
			44	31.35
			47	31.35
			3	31.35
22/11/2024	13:30:41.507	50		31.34
			50	31.34
			50	31.34
22/11/2024	13:29:56.837	20		31.33
			20	31.33
			20	31.33
22/11/2024	13:25:41.937	445		31.33
			445	31.33
			445	31.33
22/11/2024	13:25:04.322	130		31.32
			130	31.32
			130	31.32
22/11/2024	13:22:34.428	1 000		31.30
			1 000	31.30
			1 000	31.30
22/11/2024	13:21:13.268	88		31.30
			88	31.30
			88	31.30
22/11/2024	13:18:35.403	20		31.28
			20	31.28
			20	31.28
22/11/2024	13:17:31.306	6		31.28
			6	31.28
			6	31.28
22/11/2024	13:16:07.043	150		31.28
			150	31.28
			150	31.28
22/11/2024	13:13:31.954	1		31.28
			1	31.28
			1	31.28
22/11/2024	13:12:18.588	276		31.27
			276	31.27
			276	31.27
22/11/2024	13:11:59.069	64		31.26
			64	31.26
			64	31.26
22/11/2024	13:11:19.503	200		31.28
			200	31.28
			200	31.28
22/11/2024	13:09:48.494	30		31.25
			30	31.25
			30	31.25
22/11/2024	13:08:20.348	150		31.27
			150	31.27
			150	31.27
22/11/2024	13:06:10.598	160		31.28
			160	31.28
			160	31.28
22/11/2024	13:03:35.484	5		31.28
			5	31.28
			5	31.28
22/11/2024	13:02:23.961	300		31.30
			300	31.30
			300	31.30
22/11/2024	13:02:10.948	3		31.28
			3	31.28
			3	31.28
22/11/2024	13:00:28.528	200		31.18
			200	31.18
			200	31.18
22/11/2024	12:59:46.652	47		31.22
			47	31.22
			47	31.22
22/11/2024	12:59:42.110	20		31.23
			20	31.23
			20	31.23
22/11/2024	12:56:07.780	7		31.22
			7	31.22
			7	31.22
22/11/2024	12:54:53.648	6		31.22
			6	31.22
			6	31.22
22/11/2024	12:53:41.651	1		31.24
			1	31.24
			1	31.24
22/11/2024	12:53:33.445	8		31.23
			8	31.23
			8	31.23
22/11/2024	12:46:25.772	1		31.21
			1	31.21
			1	31.21
22/11/2024	12:43:20.207	400		31.23
			400	31.23
			400	31.23
22/11/2024	12:32:02.819	5		31.21
			5	31.21
			5	31.21
22/11/2024	12:30:50.423	1		31.22
			1	31.22
			1	31.22
22/11/2024	12:30:41.556	1		31.21
			1	31.21
			1	31.21
22/11/2024	12:28:29.932	1		31.21
			1	31.21
			1	31.21
22/11/2024	12:26:52.404	200		31.21
			200	31.21
			200	31.21
22/11/2024	12:24:10.162	100		31.22
			100	31.22
			100	31.22
22/11/2024	12:20:52.818	33		31.21
			33	31.21
			33	31.21
22/11/2024	12:20:20.478	161		31.21
			161	31.21
			161	31.21
22/11/2024	12:17:40.716	5		31.21
			5	31.21
			5	31.21
22/11/2024	12:17:40.608	80		31.20
			3	31.20
			77	31.20
			80	31.20
22/11/2024	12:16:21.792	75		31.21
			75	31.21
			75	31.21
22/11/2024	12:14:08.145	84		31.22
			84	31.22
			73	31.22
			11	31.22
22/11/2024	12:13:01.826	200		31.22
			200	31.22
			200	31.22
22/11/2024	12:11:12.099	3		31.25
			3	31.25
			3	31.25
22/11/2024	12:08:16.973	271		31.30
			271	31.30
			271	31.30
22/11/2024	12:02:48.610	10		31.26
			10	31.26
			10	31.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice