Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

302

207

99,374

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	08:24:40,055	100		99,374
			100	99,374
			100	99,374
20/03/2025	08:24:37,871	2 000		99,32
			2 000	99,32
			1 435	99,32
			565	99,32
20/03/2025	08:24:26,938	151		99,37
			151	99,37
			151	99,37
20/03/2025	08:24:26,668	5		99,37
			5	99,37
			5	99,37
20/03/2025	08:24:02,240	3		99,306
			3	99,306
			3	99,306
20/03/2025	08:23:46,685	5		99,358
			5	99,358
			5	99,358
20/03/2025	08:23:42,505	3		99,358
			3	99,358
			3	99,358
20/03/2025	08:23:41,627	25		99,358
			25	99,358
			25	99,358
20/03/2025	08:23:41,519	3		99,30
			3	99,30
			3	99,30
20/03/2025	08:23:33,623	10		99,358
			10	99,358
			10	99,358
20/03/2025	08:23:16,109	15		99,35
			15	99,35
			15	99,35
20/03/2025	08:23:01,055	20		99,346
			20	99,346
			20	99,346
20/03/2025	08:22:36,660	2		99,288
			2	99,288
			2	99,288
20/03/2025	08:21:59,399	10		99,348
			10	99,348
			10	99,348
20/03/2025	08:21:55,287	1		99,336
			1	99,336
			1	99,336
20/03/2025	08:21:32,350	1		99,334
			1	99,334
			1	99,334
20/03/2025	08:21:31,846	3		99,274
			3	99,274
			3	99,274
20/03/2025	08:21:28,408	9		99,33
			9	99,33
			9	99,33
20/03/2025	08:21:08,112	2		99,352
			2	99,352
			2	99,352
20/03/2025	08:21:07,325	50		99,352
			50	99,352
			50	99,352
20/03/2025	08:21:05,568	50		99,358
			50	99,358
			50	99,358
20/03/2025	08:20:49,006	201		99,344
			201	99,344
			201	99,344
20/03/2025	08:20:41,139	4		99,346
			4	99,346
			4	99,346
20/03/2025	08:20:37,404	4		99,284
			4	99,284
			4	99,284
20/03/2025	08:20:36,354	5		99,344
			5	99,344
			5	99,344
20/03/2025	08:20:30,008	6		99,34
			6	99,34
			6	99,34
20/03/2025	08:20:21,979	62		99,344
			62	99,344
			62	99,344
20/03/2025	08:20:19,778	100		99,344
			100	99,344
			100	99,344
20/03/2025	08:20:19,688	14		99,286
			14	99,286
			14	99,286
20/03/2025	08:20:08,657	3		99,34
			3	99,34
			3	99,34
20/03/2025	08:20:02,333	10		99,344
			10	99,344
			10	99,344
20/03/2025	08:20:01,587	80		99,354
			80	99,354
			80	99,354
20/03/2025	08:19:54,197	55		99,358
			55	99,358
			55	99,358
20/03/2025	08:19:39,698	20		99,36
			20	99,36
			20	99,36
20/03/2025	08:19:22,513	10		99,356
			10	99,356
			10	99,356
20/03/2025	08:18:50,116	200		99,344
			200	99,344
			200	99,344
20/03/2025	08:18:34,884	25		99,34
			25	99,34
			25	99,34
20/03/2025	08:18:28,937	30		99,34
			30	99,34
			30	99,34
20/03/2025	08:18:06,548	500		99,334
			500	99,334
			500	99,334
20/03/2025	08:17:59,359	20		99,34
			20	99,34
			20	99,34
20/03/2025	08:17:57,357	40		99,40
			20	99,40
			40	99,40
			20	99,40
20/03/2025	08:17:28,691	10		99,486
			10	99,486
			10	99,486
20/03/2025	08:17:17,173	100		99,49
			100	99,49
			100	99,49
20/03/2025	08:17:08,226	65		99,494
			65	99,494
			65	99,494
20/03/2025	08:16:56,711	50		99,494
			50	99,494
			50	99,494
20/03/2025	08:16:43,790	60		99,492
			60	99,492
			60	99,492
20/03/2025	08:16:38,860	20		99,492
			20	99,492
			20	99,492
20/03/2025	08:16:25,890	1		99,49
			1	99,49
			1	99,49
20/03/2025	08:16:21,736	20		99,496
			20	99,496
			20	99,496
20/03/2025	08:16:19,753	5		99,496
			5	99,496
			5	99,496
20/03/2025	08:15:57,773	100		99,51
			100	99,51
			100	99,51
20/03/2025	08:15:57,370	2		99,51
			2	99,51
			2	99,51
20/03/2025	08:15:51,652	1		99,438
			1	99,438
			1	99,438
20/03/2025	08:15:48,930	2		99,436
			2	99,436
			2	99,436
20/03/2025	08:15:47,156	100		99,494
			100	99,494
			100	99,494
20/03/2025	08:15:36,141	21		99,492
			21	99,492
			21	99,492
20/03/2025	08:15:34,588	3		99,492
			3	99,492
			3	99,492
20/03/2025	08:15:26,356	50		99,504
			50	99,504
			50	99,504
20/03/2025	08:15:25,620	50		99,504
			50	99,504
			50	99,504
20/03/2025	08:15:18,336	50		99,50
			50	99,50
			50	99,50
20/03/2025	08:15:12,005	60		99,494
			60	99,494
			60	99,494
20/03/2025	08:15:01,551	2		99,49
			2	99,49
			2	99,49
20/03/2025	08:14:46,101	200		99,496
			200	99,496
			200	99,496
20/03/2025	08:14:31,662	50		99,508
			50	99,508
			50	99,508
20/03/2025	08:14:29,499	100		99,512
			100	99,512
			100	99,512
20/03/2025	08:14:03,973	39		99,514
			39	99,514
			39	99,514
20/03/2025	08:14:01,976	1		99,452
			1	99,452
			1	99,452
20/03/2025	08:14:01,042	20		99,51
			20	99,51
			20	99,51
20/03/2025	08:13:49,138	4		99,502
			4	99,502
			4	99,502
20/03/2025	08:13:48,031	200		99,50
			200	99,50
			200	99,50
20/03/2025	08:13:21,623	25		99,492
			25	99,492
			25	99,492
20/03/2025	08:13:11,580	50		99,492
			50	99,492
			50	99,492
20/03/2025	08:12:59,666	60		99,434
			32	99,434
			60	99,434
			28	99,434
20/03/2025	08:12:42,255	150		99,49
			150	99,49
			150	99,49
20/03/2025	08:11:46,829	100		99,49
			100	99,49
			100	99,49
20/03/2025	08:11:44,092	201		99,494
			201	99,494
			201	99,494
20/03/2025	08:11:38,497	59		99,50
			59	99,50
			59	99,50
20/03/2025	08:11:13,265	20		99,51
			20	99,51
			20	99,51
20/03/2025	08:11:11,556	150		99,516
			150	99,516
			150	99,516
20/03/2025	08:11:01,711	3		99,444
			3	99,444
			3	99,444
20/03/2025	08:10:57,784	1		99,504
			1	99,504
			1	99,504
20/03/2025	08:10:50,741	2		99,498
			2	99,498
			2	99,498
20/03/2025	08:10:04,342	8		99,482
			8	99,482
			8	99,482
20/03/2025	08:09:38,061	2		99,482
			2	99,482
			2	99,482
20/03/2025	08:09:08,597	345		99,478
			345	99,478
			345	99,478
20/03/2025	08:09:02,655	35		99,416
			35	99,416
			35	99,416
20/03/2025	08:08:47,844	7		99,472
			7	99,472
			7	99,472
20/03/2025	08:08:43,871	200		99,41
			200	99,41
			200	99,41
20/03/2025	08:07:54,695	3		99,478
			3	99,478
			3	99,478
20/03/2025	08:07:52,482	25		99,482
			25	99,482
			25	99,482
20/03/2025	08:07:47,378	16		99,42
			16	99,42
			16	99,42
20/03/2025	08:07:46,613	35		99,478
			35	99,478
			35	99,478
20/03/2025	08:07:46,533	51		99,478
			51	99,478
			51	99,478
20/03/2025	08:07:40,123	5		99,478
			5	99,478
			5	99,478
20/03/2025	08:07:26,001	400		99,474
			400	99,474
			400	99,474
20/03/2025	08:06:58,243	50		99,48
			50	99,48
			50	99,48
20/03/2025	08:06:58,098	10		99,48
			10	99,48
			10	99,48
20/03/2025	08:06:45,915	1 000		99,484
			1 000	99,484
			1 000	99,484
20/03/2025	08:06:37,885	5		99,478
			5	99,478
			5	99,478
20/03/2025	08:06:18,138	120		99,472
			120	99,472
			120	99,472
20/03/2025	08:05:21,507	10		99,476
			10	99,476
			10	99,476
20/03/2025	08:05:13,471	5		99,482
			5	99,482
			5	99,482
20/03/2025	08:04:57,979	15		99,476
			15	99,476
			15	99,476
20/03/2025	08:04:42,195	20		99,448
			20	99,448
			20	99,448
20/03/2025	08:04:39,020	2		99,45
			2	99,45
			2	99,45
20/03/2025	08:04:07,963	1 000		99,394
			995	99,394
			1 000	99,394
			5	99,394
20/03/2025	08:04:02,324	100		99,452
			100	99,452
			100	99,452
20/03/2025	08:04:01,583	3		99,386
			3	99,386
			3	99,386
20/03/2025	08:03:53,840	1		99,434
			1	99,434
			1	99,434
20/03/2025	08:03:53,732	5		99,434
			5	99,434
			5	99,434
20/03/2025	08:03:41,333	31		99,376
			31	99,376
			31	99,376
20/03/2025	08:03:28,866	56		99,448
			56	99,448
			56	99,448
20/03/2025	08:03:23,852	20		99,448
			20	99,448
			20	99,448
20/03/2025	08:03:08,259	6		99,48
			6	99,48
			6	99,48
20/03/2025	08:02:57,819	5		99,48
			5	99,48
			5	99,48
20/03/2025	08:02:36,964	50		99,486
			50	99,486
			50	99,486
20/03/2025	08:02:25,694	2		99,488
			2	99,488
			2	99,488
20/03/2025	08:02:23,126	3		99,488
			3	99,488
			3	99,488
20/03/2025	08:02:01,732	3		99,382
			3	99,382
			3	99,382
20/03/2025	08:01:39,959	1		99,464
			1	99,464
			1	99,464
20/03/2025	08:01:27,914	50		99,476
			50	99,476
			50	99,476
20/03/2025	08:01:02,872	4		99,47
			4	99,47
			4	99,47
20/03/2025	08:01:01,241	8		99,476
			8	99,476
			8	99,476
20/03/2025	08:00:52,113	4		99,446
			4	99,446
			4	99,446
20/03/2025	08:00:50,531	1		99,444
			1	99,444
			1	99,444
20/03/2025	08:00:44,516	36		99,362
			36	99,362
			36	99,362
20/03/2025	08:00:31,796	398		99,406
			398	99,406
			398	99,406
20/03/2025	08:00:24,690	20		99,394
			20	99,394
			20	99,394
20/03/2025	08:00:20,970	164		99,39
			164	99,39
			164	99,39
20/03/2025	08:00:17,934	8		99,326
			8	99,326
			8	99,326
20/03/2025	08:00:00,115	115		99,356
			115	99,356
			115	99,356
20/03/2025	07:59:57,830	10		99,422
			10	99,422
			10	99,422
20/03/2025	07:58:33,787	20		99,432
			20	99,432
			20	99,432
20/03/2025	07:58:29,221	10		99,434
			10	99,434
			10	99,434
20/03/2025	07:58:27,048	50		99,434
			50	99,434
			50	99,434
20/03/2025	07:58:15,687	26		99,44
			26	99,44
			26	99,44
20/03/2025	07:58:13,110	30		99,352
			30	99,352
			30	99,352
20/03/2025	07:57:32,640	10		99,362
			10	99,362
			10	99,362
20/03/2025	07:57:28,654	120		99,45
			120	99,45
			120	99,45
20/03/2025	07:57:22,069	27		99,452
			27	99,452
			27	99,452
20/03/2025	07:57:05,093	5		99,458
			5	99,458
			5	99,458
20/03/2025	07:56:59,371	10		99,458
			10	99,458
			10	99,458
20/03/2025	07:56:20,634	16		99,462
			16	99,462
			16	99,462
20/03/2025	07:55:45,386	1 400		99,462
			1 400	99,462
			1 400	99,462
20/03/2025	07:55:22,586	1		99,394
			1	99,394
			1	99,394
20/03/2025	07:54:34,903	15		99,476
			15	99,476
			15	99,476
20/03/2025	07:53:49,075	26		99,47
			26	99,47
			26	99,47
20/03/2025	07:53:47,139	2		99,472
			2	99,472
			2	99,472
20/03/2025	07:53:28,570	54		99,468
			54	99,468
			54	99,468
20/03/2025	07:52:54,626	4		99,472
			4	99,472
			4	99,472
20/03/2025	07:52:33,897	100		99,47
			100	99,47
			100	99,47
20/03/2025	07:51:37,472	5		99,45
			5	99,45
			5	99,45
20/03/2025	07:51:07,732	101		99,466
			101	99,466
			101	99,466
20/03/2025	07:50:56,398	100		99,466
			100	99,466
			100	99,466
20/03/2025	07:50:36,234	60		99,47
			60	99,47
			60	99,47
20/03/2025	07:50:14,572	25		99,382
			25	99,382
			25	99,382
20/03/2025	07:49:20,383	10		99,48
			10	99,48
			10	99,48
20/03/2025	07:49:11,652	20		99,492
			20	99,492
			20	99,492
20/03/2025	07:48:41,777	10		99,486
			10	99,486
			10	99,486
20/03/2025	07:48:32,975	10		99,484
			10	99,484
			10	99,484
20/03/2025	07:48:13,926	36		99,398
			36	99,398
			36	99,398
20/03/2025	07:47:57,523	5		99,496
			5	99,496
			5	99,496
20/03/2025	07:47:25,362	15		99,39
			15	99,39
			15	99,39
20/03/2025	07:46:57,368	1		99,47
			1	99,47
			1	99,47
20/03/2025	07:46:51,896	83		99,47
			83	99,47
			83	99,47
20/03/2025	07:46:46,008	7		99,376
			7	99,376
			7	99,376
20/03/2025	07:46:35,810	24		99,464
			24	99,464
			24	99,464
20/03/2025	07:46:09,964	7		99,468
			7	99,468
			7	99,468
20/03/2025	07:45:56,176	14		99,372
			14	99,372
			14	99,372
20/03/2025	07:45:05,905	60		99,452
			60	99,452
			60	99,452
20/03/2025	07:44:59,222	23		99,368
			23	99,368
			23	99,368
20/03/2025	07:44:49,574	25		99,456
			25	99,456
			25	99,456
20/03/2025	07:44:38,598	30		99,464
			30	99,464
			30	99,464
20/03/2025	07:44:05,204	200		99,464
			200	99,464
			200	99,464
20/03/2025	07:43:40,850	5		99,446
			5	99,446
			5	99,446
20/03/2025	07:43:38,671	4		99,442
			4	99,442
			4	99,442
20/03/2025	07:43:22,134	8		99,436
			8	99,436
			8	99,436
20/03/2025	07:43:17,124	5		99,354
			5	99,354
			5	99,354
20/03/2025	07:43:16,201	20		99,444
			20	99,444
			20	99,444
20/03/2025	07:42:32,271	20		99,372
			20	99,372
			10	99,372
			10	99,372
20/03/2025	07:42:12,269	3		99,458
			3	99,458
			3	99,458
20/03/2025	07:42:08,370	10		99,458
			10	99,458
			10	99,458
20/03/2025	07:41:49,786	14		99,45
			14	99,45
			14	99,45
20/03/2025	07:41:28,093	2		99,434
			2	99,434
			2	99,434
20/03/2025	07:41:26,427	804		99,434
			804	99,434
			804	99,434
20/03/2025	07:40:51,209	3		99,446
			3	99,446
			3	99,446
20/03/2025	07:40:49,775	150		99,446
			150	99,446
			150	99,446
20/03/2025	07:40:37,252	2		99,448
			2	99,448
			2	99,448
20/03/2025	07:40:31,513	16		99,448
			16	99,448
			16	99,448
20/03/2025	07:39:47,372	300		99,456
			300	99,456
			300	99,456
20/03/2025	07:39:44,718	1		99,46
			1	99,46
			1	99,46
20/03/2025	07:39:17,323	10		99,458
			10	99,458
			10	99,458
20/03/2025	07:39:17,079	5		99,458
			5	99,458
			5	99,458
20/03/2025	07:38:54,097	25		99,462
			25	99,462
			25	99,462
20/03/2025	07:38:46,151	10		99,464
			10	99,464
			10	99,464
20/03/2025	07:38:38,029	2		99,458
			2	99,458
			2	99,458
20/03/2025	07:38:34,274	10		99,458
			10	99,458
			10	99,458
20/03/2025	07:38:19,574	130		99,368
			130	99,368
			130	99,368
20/03/2025	07:37:41,382	4		99,466
			4	99,466
			4	99,466
20/03/2025	07:37:00,175	8 105		99,50
			8 102	99,50
			8 105	99,50
			3	99,50
20/03/2025	07:36:47,392	2 000		99,464
			2 000	99,464
			2 000	99,464
20/03/2025	07:36:46,084	50		99,462
			50	99,462
			50	99,462
20/03/2025	07:36:12,547	28		99,472
			28	99,472
			28	99,472
20/03/2025	07:36:10,671	330		99,472
			15	99,472
			20	99,472
			330	99,472
			100	99,472
			165	99,472
			30	99,472
20/03/2025	07:34:28,383	134		99,456
			48	99,456
			134	99,456
			68	99,456
			18	99,456
20/03/2025	07:33:44,702	70		99,432
			70	99,432
			40	99,432
			25	99,432
			5	99,432
20/03/2025	07:32:51,975	3 368		99,442
			101	99,442
			5	99,442
			4	99,442
			5	99,442
			5	99,442
			50	99,442
			1	99,442
			15	99,442
			4	99,442
			3	99,442
			38	99,442
			2	99,442
			100	99,442
			1	99,442
			10	99,442
			10	99,442
			12	99,442
			40	99,442
			102	99,442
			10	99,442
			80	99,442
			31	99,442
			224	99,442
			35	99,442
			30	99,442
			3	99,442
			38	99,442
			2	99,442
			39	99,442
			252	99,442
			2	99,442
			388	99,442
			30	99,442
			17	99,442
			10	99,442
			6	99,442
			30	99,442
			12	99,442
			25	99,442
			1	99,442
			9	99,442
			20	99,442
			348	99,442
			11	99,442
			5	99,442
			2	99,442
			910	99,442
			35	99,442
			10	99,442
			15	99,442
			25	99,442
			5	99,442
			20	99,442
			3	99,442
			2 582	99,442
			1	99,442
			5	99,442
			6	99,442
			10	99,442
			30	99,442
			8	99,442
			300	99,442
			2	99,442
			1	99,442
			4	99,442
			7	99,442
			50	99,442
			5	99,442
			28	99,442
			1	99,442
			10	99,442
			4	99,442
			9	99,442
			20	99,442
			10	99,442
			75	99,442
			75	99,442
			1	99,442
			20	99,442
			100	99,442
			15	99,442
			141	99,442
			16	99,442
			9	99,442

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,316 / Vente: 99,374
Volume: 28 982
+0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 08:25:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)