Tradegate Exchange

Nvidia Corp.

13070

9627

119,44

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	21:53:41,933	11		119,44
			11	119,44
			11	119,44
28/02/2025	21:53:38,136	15		119,34
			15	119,34
			15	119,34
28/02/2025	21:53:21,925	100		119,26
			100	119,26
			100	119,26
28/02/2025	21:53:21,621	20		119,16
			20	119,16
			20	119,16
28/02/2025	21:53:16,903	5		119,28
			5	119,28
			5	119,28
28/02/2025	21:53:16,797	200		119,20
			200	119,20
			200	119,20
28/02/2025	21:53:16,236	3		119,18
			3	119,18
			3	119,18
28/02/2025	21:53:13,004	15		119,24
			15	119,24
			15	119,24
28/02/2025	21:53:11,531	10		119,24
			10	119,24
			10	119,24
28/02/2025	21:53:09,512	900		119,20
			900	119,20
			900	119,20
28/02/2025	21:52:51,531	25		118,88
			25	118,88
			25	118,88
28/02/2025	21:52:41,546	57		118,84
			57	118,84
			57	118,84
28/02/2025	21:52:34,388	10		118,98
			10	118,98
			10	118,98
28/02/2025	21:52:34,226	80		119,00
			80	119,00
			80	119,00
28/02/2025	21:52:24,874	15		119,38
			15	119,38
			15	119,38
28/02/2025	21:52:16,755	40		119,28
			40	119,28
			40	119,28
28/02/2025	21:52:12,184	10		119,26
			8	119,26
			10	119,26
			2	119,26
28/02/2025	21:52:10,457	100		119,36
			100	119,36
			100	119,36
28/02/2025	21:51:43,686	20		119,36
			20	119,36
			20	119,36
28/02/2025	21:51:29,596	9		119,20
			9	119,20
			9	119,20
28/02/2025	21:51:25,053	85		119,14
			85	119,14
			85	119,14
28/02/2025	21:51:15,630	250		119,20
			250	119,20
			250	119,20
28/02/2025	21:50:59,692	50		119,26
			50	119,26
			41	119,26
			9	119,26
28/02/2025	21:50:54,653	1 300		119,24
			1 300	119,24
			1 300	119,24
28/02/2025	21:50:54,488	509		119,24
			100	119,24
			150	119,24
			34	119,24
			200	119,24
			25	119,24
			509	119,24
28/02/2025	21:50:48,179	1 300		119,16
			10	119,16
			6	119,16
			9	119,16
			680	119,16
			100	119,16
			25	119,16
			15	119,16
			155	119,16
			1 300	119,16
			300	119,16
28/02/2025	21:50:42,871	1 300		119,16
			1 300	119,16
			1 300	119,16
28/02/2025	21:50:33,915	2 300		119,12
			1 000	119,12
			100	119,12
			1 300	119,12
			2 200	119,12
28/02/2025	21:50:09,881	1 300		118,80
			1 300	118,80
			1 300	118,80
28/02/2025	21:50:09,696	2 800		118,80
			1 300	118,80
			2 800	118,80
			1 500	118,80
28/02/2025	21:50:09,507	1 300		118,80
			1 300	118,80
			1 300	118,80
28/02/2025	21:50:09,343	1 300		118,80
			1 300	118,80
			1 300	118,80
28/02/2025	21:50:01,265	1 300		118,80
			1 300	118,80
			1 120	118,80
			30	118,80
			150	118,80
28/02/2025	21:50:01,093	40		118,78
			40	118,78
			40	118,78
28/02/2025	21:50:00,965	50		118,76
			50	118,76
			50	118,76
28/02/2025	21:50:00,792	400		118,72
			400	118,72
			400	118,72
28/02/2025	21:49:51,979	100		118,70
			100	118,70
			100	118,70
28/02/2025	21:49:44,862	240		118,70
			240	118,70
			240	118,70
28/02/2025	21:49:44,699	57		118,70
			5	118,70
			57	118,70
			52	118,70
28/02/2025	21:49:24,308	3		118,66
			3	118,66
			3	118,66
28/02/2025	21:49:22,278	20		118,54
			20	118,54
			20	118,54
28/02/2025	21:49:08,143	2		118,58
			2	118,58
			2	118,58
28/02/2025	21:49:05,044	10		118,58
			10	118,58
			10	118,58
28/02/2025	21:49:03,107	4		118,56
			4	118,56
			4	118,56
28/02/2025	21:48:51,564	220		118,58
			220	118,58
			220	118,58
28/02/2025	21:48:49,192	99		118,62
			99	118,62
			99	118,62
28/02/2025	21:48:43,219	100		118,54
			100	118,54
			100	118,54
28/02/2025	21:48:41,374	39		118,60
			35	118,60
			39	118,60
			4	118,60
28/02/2025	21:48:36,405	40		118,76
			19	118,76
			40	118,76
			21	118,76
28/02/2025	21:48:24,541	418		118,70
			400	118,70
			418	118,70
			18	118,70
28/02/2025	21:48:16,012	3		118,64
			3	118,64
			3	118,64
28/02/2025	21:48:14,143	425		118,60
			425	118,60
			425	118,60
28/02/2025	21:48:08,412	40		118,64
			40	118,64
			25	118,64
			7	118,64
			8	118,64
28/02/2025	21:47:57,623	800		118,54
			800	118,54
			800	118,54
28/02/2025	21:47:57,470	316		118,50
			116	118,50
			20	118,50
			50	118,50
			200	118,50
			20	118,50
			101	118,50
			100	118,50
			25	118,50
28/02/2025	21:47:52,624	925		118,48
			925	118,48
			925	118,48
28/02/2025	21:47:52,429	950		118,44
			900	118,44
			950	118,44
			50	118,44
28/02/2025	21:47:52,245	190		118,36
			190	118,36
			190	118,36
28/02/2025	21:47:52,047	459		118,32
			459	118,32
			359	118,32
			100	118,32
28/02/2025	21:47:45,964	1 300		118,30
			1 300	118,30
			1 300	118,30
28/02/2025	21:47:45,802	1 300		118,30
			1 300	118,30
			1 300	118,30
28/02/2025	21:47:35,562	1 300		118,30
			1 300	118,30
			1 300	118,30
28/02/2025	21:47:16,008	200		118,24
			200	118,24
			200	118,24
28/02/2025	21:47:15,296	10		118,24
			10	118,24
			10	118,24
28/02/2025	21:47:00,736	140		118,28
			140	118,28
			140	118,28
28/02/2025	21:46:50,566	10		118,28
			10	118,28
			10	118,28
28/02/2025	21:46:44,281	300		118,30
			300	118,30
			300	118,30
28/02/2025	21:46:24,227	497		118,20
			6	118,20
			186	118,20
			100	118,20
			145	118,20
			497	118,20
			60	118,20
28/02/2025	21:46:24,101	8		118,16
			8	118,16
			8	118,16
28/02/2025	21:46:23,944	743		118,06
			743	118,06
			743	118,06
28/02/2025	21:46:23,804	1 300		118,06
			1 300	118,06
			1 300	118,06
28/02/2025	21:46:18,494	1 300		118,06
			1 300	118,06
			1 300	118,06
28/02/2025	21:46:18,301	1 300		118,06
			1 300	118,06
			1 300	118,06
28/02/2025	21:46:12,601	1 340		118,18
			40	118,18
			1 300	118,18
			1 340	118,18
28/02/2025	21:46:02,511	1 300		118,06
			1 300	118,06
			1 300	118,06
28/02/2025	21:46:02,324	1 317		118,06
			1 317	118,06
			17	118,06
			1 300	118,06
28/02/2025	21:45:48,528	1 300		118,06
			1 300	118,06
			1 300	118,06
28/02/2025	21:45:26,927	25		118,00
			25	118,00
			25	118,00
28/02/2025	21:45:10,930	5		118,06
			5	118,06
			5	118,06
28/02/2025	21:45:08,041	5		118,00
			5	118,00
			5	118,00
28/02/2025	21:44:45,088	2		118,04
			2	118,04
			2	118,04
28/02/2025	21:44:28,746	230		118,00
			230	118,00
			230	118,00
28/02/2025	21:43:56,616	20		118,08
			20	118,08
			20	118,08
28/02/2025	21:43:55,882	900		118,10
			900	118,10
			900	118,10
28/02/2025	21:43:54,024	200		118,14
			200	118,14
			200	118,14
28/02/2025	21:43:52,712	40		118,16
			40	118,16
			40	118,16
28/02/2025	21:43:48,750	14		118,12
			14	118,12
			14	118,12
28/02/2025	21:43:46,637	33		118,18
			33	118,18
			33	118,18
28/02/2025	21:43:46,067	150		118,12
			150	118,12
			150	118,12
28/02/2025	21:43:40,787	90		118,16
			90	118,16
			90	118,16
28/02/2025	21:43:35,711	4		118,10
			4	118,10
			4	118,10
28/02/2025	21:43:11,766	10		118,00
			10	118,00
			10	118,00
28/02/2025	21:43:01,951	48		118,00
			48	118,00
			48	118,00
28/02/2025	21:42:18,781	50		117,88
			50	117,88
			50	117,88
28/02/2025	21:42:06,899	25		118,08
			25	118,08
			25	118,08
28/02/2025	21:41:53,744	25		118,04
			25	118,04
			25	118,04
28/02/2025	21:41:50,012	10		118,00
			10	118,00
			10	118,00
28/02/2025	21:41:39,129	970		117,90
			970	117,90
			970	117,90
28/02/2025	21:41:26,781	15		117,90
			15	117,90
			15	117,90
28/02/2025	21:41:04,148	1 300		118,02
			1 300	118,02
			1 300	118,02
28/02/2025	21:41:02,816	2		118,04
			2	118,04
			2	118,04
28/02/2025	21:41:01,755	36		118,10
			29	118,10
			36	118,10
			7	118,10
28/02/2025	21:40:59,879	319		118,02
			50	118,02
			79	118,02
			289	118,02
			30	118,02
			20	118,02
			100	118,02
			70	118,02
28/02/2025	21:40:52,111	1 300		118,00
			200	118,00
			1 000	118,00
			1 300	118,00
			100	118,00
28/02/2025	21:40:41,367	500		117,92
			500	117,92
			500	117,92
28/02/2025	21:40:40,868	60		117,96
			60	117,96
			60	117,96
28/02/2025	21:40:33,370	10		117,92
			10	117,92
			10	117,92
28/02/2025	21:40:10,384	171		117,94
			171	117,94
			171	117,94
28/02/2025	21:40:09,549	812		117,90
			50	117,90
			812	117,90
			762	117,90
28/02/2025	21:40:08,964	212		117,88
			212	117,88
			212	117,88
28/02/2025	21:40:08,764	100		117,86
			100	117,86
			100	117,86
28/02/2025	21:39:50,437	10		117,64
			10	117,64
			10	117,64
28/02/2025	21:39:48,374	28		117,64
			28	117,64
			28	117,64
28/02/2025	21:39:33,897	8		117,78
			8	117,78
			8	117,78
28/02/2025	21:39:29,307	17		117,80
			17	117,80
			17	117,80
28/02/2025	21:39:22,152	1 000		117,74
			1 000	117,74
			1 000	117,74
28/02/2025	21:39:02,098	510		117,66
			510	117,66
			510	117,66
28/02/2025	21:38:59,837	1 013		117,60
			1 013	117,60
			1 013	117,60
28/02/2025	21:38:51,632	1 300		117,60
			1 300	117,60
			1 300	117,60
28/02/2025	21:38:32,140	10		117,60
			10	117,60
			10	117,60
28/02/2025	21:38:29,037	500		117,58
			500	117,58
			500	117,58
28/02/2025	21:38:21,918	1 300		117,60
			1 300	117,60
			1 300	117,60
28/02/2025	21:38:09,075	15		117,52
			15	117,52
			15	117,52
28/02/2025	21:37:45,826	1 927		117,60
			627	117,60
			1 300	117,60
			1 927	117,60
28/02/2025	21:37:43,362	1 300		117,60
			400	117,60
			900	117,60
			1 300	117,60
28/02/2025	21:37:10,870	30		117,40
			30	117,40
			30	117,40
28/02/2025	21:36:24,108	44		117,18
			44	117,18
			44	117,18
28/02/2025	21:36:18,057	30		117,30
			30	117,30
			30	117,30
28/02/2025	21:36:03,845	28		117,08
			28	117,08
			28	117,08
28/02/2025	21:35:54,874	145		117,20
			145	117,20
			145	117,20
28/02/2025	21:35:50,086	20		117,36
			20	117,36
			20	117,36
28/02/2025	21:35:26,234	15		117,34
			15	117,34
			15	117,34
28/02/2025	21:35:17,510	10		117,30
			10	117,30
			10	117,30
28/02/2025	21:34:46,575	900		117,40
			900	117,40
			900	117,40
28/02/2025	21:34:07,139	17		117,72
			17	117,72
			17	117,72
28/02/2025	21:33:38,798	30		117,76
			30	117,76
			30	117,76
28/02/2025	21:33:35,630	5		117,80
			5	117,80
			5	117,80
28/02/2025	21:33:32,644	100		117,70
			100	117,70
			100	117,70
28/02/2025	21:33:32,268	10		117,66
			10	117,66
			10	117,66
28/02/2025	21:32:53,938	297		117,58
			297	117,58
			297	117,58
28/02/2025	21:32:37,039	40		117,52
			40	117,52
			40	117,52
28/02/2025	21:32:30,686	1		117,66
			1	117,66
			1	117,66
28/02/2025	21:32:04,285	47		117,70
			47	117,70
			47	117,70
28/02/2025	21:32:04,132	100		117,68
			100	117,68
			100	117,68
28/02/2025	21:31:50,537	600		117,52
			600	117,52
			600	117,52
28/02/2025	21:31:34,193	10		117,54
			10	117,54
			10	117,54
28/02/2025	21:31:19,137	7		117,36
			7	117,36
			7	117,36
28/02/2025	21:31:09,483	30		117,36
			30	117,36
			30	117,36
28/02/2025	21:30:53,190	150		117,36
			150	117,36
			150	117,36
28/02/2025	21:30:06,378	600		117,46
			600	117,46
			600	117,46
28/02/2025	21:29:35,757	4		117,56
			4	117,56
			4	117,56
28/02/2025	21:28:01,430	175		117,56
			175	117,56
			175	117,56
28/02/2025	21:27:22,740	34		117,50
			34	117,50
			34	117,50
28/02/2025	21:27:14,775	100		117,50
			100	117,50
			100	117,50
28/02/2025	21:27:05,931	145		117,40
			145	117,40
			145	117,40
28/02/2025	21:26:55,975	50		117,32
			50	117,32
			50	117,32
28/02/2025	21:26:26,313	900		117,30
			900	117,30
			900	117,30
28/02/2025	21:26:07,408	900		117,30
			900	117,30
			900	117,30
28/02/2025	21:26:04,808	100		117,28
			100	117,28
			100	117,28
28/02/2025	21:26:00,295	7		117,36
			7	117,36
			7	117,36
28/02/2025	21:25:51,567	1		117,32
			1	117,32
			1	117,32
28/02/2025	21:25:43,996	10		117,30
			10	117,30
			10	117,30
28/02/2025	21:25:28,875	40		117,20
			40	117,20
			40	117,20
28/02/2025	21:25:28,119	10		117,26
			10	117,26
			10	117,26
28/02/2025	21:25:26,726	26		117,24
			26	117,24
			26	117,24
28/02/2025	21:25:06,096	4		117,16
			4	117,16
			4	117,16
28/02/2025	21:24:53,446	110		117,04
			110	117,04
			110	117,04
28/02/2025	21:24:52,129	4		117,06
			4	117,06
			4	117,06
28/02/2025	21:24:04,685	900		117,10
			900	117,10
			900	117,10
28/02/2025	21:24:04,421	2		117,16
			2	117,16
			2	117,16
28/02/2025	21:24:04,239	100		117,08
			100	117,08
			100	117,08
28/02/2025	21:23:55,420	20		117,12
			20	117,12
			20	117,12
28/02/2025	21:23:41,922	5		117,14
			5	117,14
			5	117,14
28/02/2025	21:23:28,110	2		117,12
			2	117,12
			2	117,12
28/02/2025	21:23:06,756	6		117,00
			6	117,00
			6	117,00
28/02/2025	21:22:53,969	10		116,90
			10	116,90
			10	116,90
28/02/2025	21:22:45,262	20		116,92
			20	116,92
			20	116,92
28/02/2025	21:22:45,084	40		117,00
			40	117,00
			40	117,00
28/02/2025	21:22:34,600	175		117,04
			175	117,04
			175	117,04
28/02/2025	21:22:28,046	9		117,10
			9	117,10
			9	117,10
28/02/2025	21:22:06,117	30		117,24
			30	117,24
			30	117,24
28/02/2025	21:22:00,731	175		117,16
			175	117,16
			175	117,16
28/02/2025	21:21:37,143	1 000		117,18
			1 000	117,18
			1 000	117,18
28/02/2025	21:20:43,479	107		117,30
			107	117,30
			107	117,30
28/02/2025	21:20:28,796	5		117,30
			5	117,30
			5	117,30
28/02/2025	21:20:25,710	50		117,20
			50	117,20
			50	117,20
28/02/2025	21:20:18,154	175		117,24
			175	117,24
			175	117,24
28/02/2025	21:20:10,088	145		117,20
			145	117,20
			145	117,20
28/02/2025	21:19:48,705	7		117,32
			7	117,32
			7	117,32
28/02/2025	21:19:19,482	30		117,38
			30	117,38
			30	117,38
28/02/2025	21:19:08,808	35		117,32
			35	117,32
			35	117,32
28/02/2025	21:18:47,682	1		117,28
			1	117,28
			1	117,28
28/02/2025	21:18:46,803	30		117,22
			30	117,22
			30	117,22
28/02/2025	21:18:14,351	30		117,20
			30	117,20
			30	117,20
28/02/2025	21:18:11,594	49		117,28
			49	117,28
			49	117,28
28/02/2025	21:18:08,739	10		117,30
			10	117,30
			10	117,30
28/02/2025	21:17:42,523	1		117,32
			1	117,32
			1	117,32
28/02/2025	21:17:39,947	6		117,38
			6	117,38
			6	117,38
28/02/2025	21:17:10,478	10		117,46
			10	117,46
			10	117,46
28/02/2025	21:17:09,927	900		117,40
			900	117,40
			900	117,40
28/02/2025	21:16:32,428	1		117,38
			1	117,38
			1	117,38
28/02/2025	21:15:50,821	900		117,42
			900	117,42
			900	117,42
28/02/2025	21:15:12,127	50		117,40
			50	117,40
			50	117,40
28/02/2025	21:12:40,524	2		117,30
			2	117,30
			2	117,30
28/02/2025	21:12:25,265	600		117,40
			600	117,40
			600	117,40
28/02/2025	21:12:17,217	762		117,50
			762	117,50
			762	117,50
28/02/2025	21:12:05,838	3		117,52
			3	117,52
			3	117,52
28/02/2025	21:12:02,762	10		117,58
			10	117,58
			10	117,58
28/02/2025	21:11:56,349	50		117,52
			50	117,52
			50	117,52
28/02/2025	21:11:26,461	91		117,52
			91	117,52
			91	117,52
28/02/2025	21:11:04,670	200		117,60
			200	117,60
			200	117,60
28/02/2025	21:11:03,987	900		117,60
			900	117,60
			900	117,60
28/02/2025	21:11:03,818	1 300		117,62
			1 300	117,62
			1 300	117,62
28/02/2025	21:11:03,500	1 300		117,62
			1 300	117,62
			1 300	117,62
28/02/2025	21:10:43,144	1 300		117,68
			1 300	117,68
			1 300	117,68
28/02/2025	21:10:25,703	100		117,78
			100	117,78
			100	117,78
28/02/2025	21:09:47,461	20		117,80
			20	117,80
			20	117,80
28/02/2025	21:09:29,957	25		117,78
			25	117,78
			25	117,78
28/02/2025	21:09:05,192	40		117,88
			40	117,88
			40	117,88
28/02/2025	21:08:55,656	20		117,90
			20	117,90
			20	117,90
28/02/2025	21:08:37,067	1 100		117,80
			900	117,80
			1 100	117,80
			60	117,80
			140	117,80
28/02/2025	21:08:03,992	10		117,58
			10	117,58
			10	117,58
28/02/2025	21:07:41,851	5		117,60
			5	117,60
			5	117,60
28/02/2025	21:06:56,359	3		117,66
			3	117,66
			3	117,66
28/02/2025	21:06:50,648	761		117,70
			761	117,70
			761	117,70
28/02/2025	21:06:25,872	100		117,60
			100	117,60
			100	117,60
28/02/2025	21:06:06,265	35		117,60
			35	117,60
			35	117,60
28/02/2025	21:06:04,865	6		117,62
			6	117,62
			6	117,62
28/02/2025	21:06:02,792	575		117,60
			575	117,60
			575	117,60
28/02/2025	21:05:55,954	18		117,68
			18	117,68
			18	117,68
28/02/2025	21:05:42,958	171		117,64
			171	117,64
			171	117,64
28/02/2025	21:05:28,384	25		117,52
			25	117,52
			25	117,52
28/02/2025	21:05:28,228	169		117,50
			169	117,50
			169	117,50
28/02/2025	21:05:23,268	50		117,54
			50	117,54
			50	117,54
28/02/2025	21:05:22,474	10		117,54
			10	117,54
			10	117,54
28/02/2025	21:05:20,129	20		117,52
			20	117,52
			20	117,52
28/02/2025	21:05:05,738	900		117,60
			900	117,60
			900	117,60
28/02/2025	21:04:39,221	10		117,54
			10	117,54
			10	117,54
28/02/2025	21:03:41,016	175		117,48
			175	117,48
			175	117,48
28/02/2025	21:03:37,525	71		117,40
			71	117,40
			71	117,40
28/02/2025	21:03:15,212	1 000		117,40
			1 000	117,40
			1 000	117,40
28/02/2025	21:03:12,660	240		117,30
			240	117,30
			240	117,30
28/02/2025	21:03:11,891	2		117,30
			2	117,30
			2	117,30
28/02/2025	21:02:36,264	3		117,28
			3	117,28
			3	117,28
28/02/2025	21:02:25,424	4		117,28
			4	117,28
			4	117,28
28/02/2025	21:02:09,058	30		117,14
			30	117,14
			30	117,14
28/02/2025	21:02:02,596	75		117,18
			75	117,18
			75	117,18
28/02/2025	21:01:43,289	42		117,14
			42	117,14
			42	117,14
28/02/2025	21:01:19,830	9		117,14
			9	117,14
			9	117,14
28/02/2025	21:01:15,812	60		117,12
			60	117,12
			60	117,12
28/02/2025	21:00:46,579	1		117,34
			1	117,34
			1	117,34
28/02/2025	21:00:44,668	300		117,26
			300	117,26
			300	117,26
28/02/2025	21:00:06,027	1		117,24
			1	117,24
			1	117,24
28/02/2025	21:00:01,739	8		117,30
			8	117,30
			8	117,30
28/02/2025	20:59:49,855	51		117,34
			25	117,34
			51	117,34
			26	117,34
28/02/2025	20:59:33,904	3		117,22
			3	117,22
			3	117,22
28/02/2025	20:59:09,600	69		117,14
			69	117,14
			69	117,14
28/02/2025	20:58:52,128	1		117,02
			1	117,02
			1	117,02
28/02/2025	20:58:44,554	15		117,12
			15	117,12
			15	117,12
28/02/2025	20:58:20,738	150		117,02
			150	117,02
			150	117,02
28/02/2025	20:58:18,880	761		117,08
			761	117,08
			761	117,08
28/02/2025	20:58:13,634	100		117,14
			100	117,14
			100	117,14
28/02/2025	20:57:58,818	5		117,20
			5	117,20
			5	117,20
28/02/2025	20:57:53,577	3		117,20
			3	117,20
			3	117,20
28/02/2025	20:57:42,054	10		117,30
			3	117,30
			10	117,30
			7	117,30
28/02/2025	20:57:20,077	105		117,30
			105	117,30
			105	117,30
28/02/2025	20:57:06,910	9		117,20
			9	117,20
			9	117,20
28/02/2025	20:57:05,797	115		117,26
			115	117,26
			115	117,26
28/02/2025	20:56:53,429	20		117,30
			20	117,30
			20	117,30
28/02/2025	20:56:50,238	759		117,22
			759	117,22
			759	117,22
28/02/2025	20:56:39,549	2		117,20
			2	117,20
			2	117,20
28/02/2025	20:56:32,996	200		117,20
			200	117,20
			200	117,20
28/02/2025	20:56:29,385	5		117,16
			5	117,16
			5	117,16
28/02/2025	20:56:26,872	1		117,10
			1	117,10
			1	117,10
28/02/2025	20:56:08,595	1		117,18
			1	117,18
			1	117,18
28/02/2025	20:56:04,130	706		117,14
			706	117,14
			706	117,14
28/02/2025	20:56:01,250	17		117,16
			17	117,16
			17	117,16
28/02/2025	20:55:54,163	700		117,06
			700	117,06
			700	117,06
28/02/2025	20:55:36,406	1		117,02
			1	117,02
			1	117,02
28/02/2025	20:54:28,536	100		117,18
			100	117,18
			100	117,18
28/02/2025	20:54:01,060	1		117,00
			1	117,00
			1	117,00
28/02/2025	20:53:59,753	2		117,08
			2	117,08
			2	117,08
28/02/2025	20:53:49,659	13		117,00
			13	117,00
			13	117,00
28/02/2025	20:53:39,069	165		116,94
			165	116,94
			165	116,94
28/02/2025	20:53:26,147	500		117,04
			500	117,04
			500	117,04
28/02/2025	20:53:20,545	759		117,10
			759	117,10
			759	117,10
28/02/2025	20:53:15,762	1		117,14
			1	117,14
			1	117,14
28/02/2025	20:53:07,294	25		117,22
			25	117,22
			25	117,22
28/02/2025	20:52:57,973	60		117,20
			60	117,20
			60	117,20
28/02/2025	20:52:36,178	3		117,18
			3	117,18
			3	117,18
28/02/2025	20:52:31,334	5		117,20
			5	117,20
			5	117,20
28/02/2025	20:52:29,628	1		117,28
			1	117,28
			1	117,28
28/02/2025	20:52:28,825	1		117,26
			1	117,26
			1	117,26
28/02/2025	20:52:27,416	24		117,30
			24	117,30
			24	117,30
28/02/2025	20:52:09,137	70		117,16
			70	117,16
			70	117,16
28/02/2025	20:51:53,025	43		117,30
			43	117,30
			43	117,30
28/02/2025	20:50:42,656	1		117,16
			1	117,16
			1	117,16
28/02/2025	20:50:41,244	18		117,14
			18	117,14
			18	117,14
28/02/2025	20:50:06,608	1		117,00
			1	117,00
			1	117,00
28/02/2025	20:50:05,206	8		116,96
			8	116,96
			8	116,96
28/02/2025	20:49:58,866	40		117,08
			40	117,08
			40	117,08
28/02/2025	20:49:57,894	24		117,00
			24	117,00
			24	117,00
28/02/2025	20:49:57,698	10		117,08
			10	117,08
			10	117,08
28/02/2025	20:49:06,416	3		117,00
			3	117,00
			3	117,00
28/02/2025	20:48:56,547	1		117,14
			1	117,14
			1	117,14
28/02/2025	20:48:53,576	60		117,14
			60	117,14
			60	117,14
28/02/2025	20:48:38,993	35		117,12
			35	117,12
			35	117,12
28/02/2025	20:48:35,630	3		117,20
			3	117,20
			3	117,20
28/02/2025	20:48:30,516	6		117,16
			6	117,16
			6	117,16
28/02/2025	20:48:23,335	500		117,06
			500	117,06
			500	117,06
28/02/2025	20:48:16,146	100		117,00
			100	117,00
			100	117,00
28/02/2025	20:47:58,560	115		116,80
			115	116,80
			115	116,80
28/02/2025	20:47:48,593	111		116,70
			111	116,70
			111	116,70
28/02/2025	20:47:00,059	24		116,88
			24	116,88
			24	116,88
28/02/2025	20:46:51,803	2		116,88
			2	116,88
			2	116,88
28/02/2025	20:46:50,034	10		116,86
			10	116,86
			10	116,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,30 / Vente: 119,36
Volume: 1 240 676
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 21:54:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)