Tradegate Exchange

BYD Co. Ltd.

1273

872

46.21

Date	Time	Volume	Order Volume	Price
31/03/2025	13:53:11.844	52		46.21
			52	46.21
			52	46.21
31/03/2025	13:52:31.874	200		46.23
			200	46.23
			200	46.23
31/03/2025	13:52:20.310	33		46.23
			33	46.23
			33	46.23
31/03/2025	13:52:16.436	40		46.21
			40	46.21
			40	46.21
31/03/2025	13:51:28.388	1 500		46.27
			1 500	46.27
			1 500	46.27
31/03/2025	13:51:23.868	10		46.21
			10	46.21
			10	46.21
31/03/2025	13:51:22.228	500		46.25
			500	46.25
			500	46.25
31/03/2025	13:51:18.069	500		46.24
			500	46.24
			500	46.24
31/03/2025	13:51:16.582	153		46.24
			150	46.24
			153	46.24
			3	46.24
31/03/2025	13:51:08.581	150		46.27
			150	46.27
			150	46.27
31/03/2025	13:50:49.230	1 000		46.21
			1 000	46.21
			1 000	46.21
31/03/2025	13:50:49.153	1 500		46.21
			1 500	46.21
			1 500	46.21
31/03/2025	13:50:44.310	100		46.27
			100	46.27
			100	46.27
31/03/2025	13:50:16.230	150		46.27
			150	46.27
			150	46.27
31/03/2025	13:50:14.950	150		46.27
			150	46.27
			150	46.27
31/03/2025	13:50:11.608	425		46.31
			425	46.31
			425	46.31
31/03/2025	13:49:49.934	1 500		46.28
			1 500	46.28
			1 500	46.28
31/03/2025	13:49:33.039	1 500		46.25
			1 500	46.25
			1 500	46.25
31/03/2025	13:49:17.723	2 840		46.21
			60	46.21
			2 780	46.21
			2 840	46.21
31/03/2025	13:48:19.795	70		46.24
			70	46.24
			70	46.24
31/03/2025	13:48:00.840	1 500		46.21
			1 500	46.21
			1 500	46.21
31/03/2025	13:47:59.105	150		46.37
			150	46.37
			150	46.37
31/03/2025	13:46:29.233	500		46.21
			500	46.21
			500	46.21
31/03/2025	13:46:18.172	65		46.21
			65	46.21
			65	46.21
31/03/2025	13:46:08.231	4		46.38
			4	46.38
			4	46.38
31/03/2025	13:45:59.182	42		46.21
			42	46.21
			42	46.21
31/03/2025	13:45:58.379	25		46.38
			25	46.38
			25	46.38
31/03/2025	13:44:04.018	5		46.38
			5	46.38
			5	46.38
31/03/2025	13:43:56.443	48		46.23
			48	46.23
			48	46.23
31/03/2025	13:42:54.948	142		46.21
			142	46.21
			142	46.21
31/03/2025	13:42:36.870	10		46.21
			10	46.21
			10	46.21
31/03/2025	13:42:35.643	10		46.38
			10	46.38
			10	46.38
31/03/2025	13:42:04.047	60		46.34
			60	46.34
			60	46.34
31/03/2025	13:41:55.958	1 500		46.33
			1 500	46.33
			1 500	46.33
31/03/2025	13:41:54.556	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:41:49.553	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:41:44.879	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:41:26.864	1 500		46.23
			1 500	46.23
			1 500	46.23
31/03/2025	13:41:17.374	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:40:31.252	50		46.21
			50	46.21
			50	46.21
31/03/2025	13:40:11.150	16		46.21
			16	46.21
			16	46.21
31/03/2025	13:40:06.910	100		46.21
			100	46.21
			100	46.21
31/03/2025	13:39:39.862	50		46.21
			50	46.21
			50	46.21
31/03/2025	13:38:58.683	30		46.21
			30	46.21
			30	46.21
31/03/2025	13:38:54.933	450		46.21
			450	46.21
			450	46.21
31/03/2025	13:38:26.763	22		46.33
			22	46.33
			22	46.33
31/03/2025	13:37:37.658	25		46.21
			25	46.21
			25	46.21
31/03/2025	13:37:29.978	60		46.21
			60	46.21
			60	46.21
31/03/2025	13:36:57.708	585		46.21
			585	46.21
			585	46.21
31/03/2025	13:36:46.189	350		46.30
			350	46.30
			350	46.30
31/03/2025	13:36:40.526	250		46.21
			250	46.21
			190	46.21
			60	46.21
31/03/2025	13:36:29.043	150		46.22
			150	46.22
			150	46.22
31/03/2025	13:36:27.905	150		46.22
			50	46.22
			150	46.22
			100	46.22
31/03/2025	13:36:15.722	150		46.22
			150	46.22
			150	46.22
31/03/2025	13:35:36.627	1		46.29
			1	46.29
			1	46.29
31/03/2025	13:34:50.706	50		46.22
			50	46.22
			50	46.22
31/03/2025	13:34:33.128	10		46.29
			10	46.29
			10	46.29
31/03/2025	13:33:58.596	17		46.21
			17	46.21
			17	46.21
31/03/2025	13:33:42.582	43		46.21
			43	46.21
			43	46.21
31/03/2025	13:30:44.890	5		46.22
			5	46.22
			5	46.22
31/03/2025	13:30:02.991	20		46.22
			20	46.22
			20	46.22
31/03/2025	13:29:58.510	350		46.25
			350	46.25
			350	46.25
31/03/2025	13:29:57.958	80		46.22
			80	46.22
			80	46.22
31/03/2025	13:29:38.843	20		46.22
			20	46.22
			20	46.22
31/03/2025	13:29:37.972	105		46.22
			105	46.22
			105	46.22
31/03/2025	13:29:05.856	2		46.29
			2	46.29
			2	46.29
31/03/2025	13:28:29.193	10		46.23
			10	46.23
			10	46.23
31/03/2025	13:28:27.155	162		46.29
			162	46.29
			162	46.29
31/03/2025	13:28:04.094	350		46.29
			350	46.29
			350	46.29
31/03/2025	13:27:59.109	350		46.29
			350	46.29
			350	46.29
31/03/2025	13:27:52.554	50		46.29
			50	46.29
			50	46.29
31/03/2025	13:27:48.516	50		46.23
			50	46.23
			50	46.23
31/03/2025	13:27:40.646	200		46.23
			200	46.23
			200	46.23
31/03/2025	13:27:28.623	500		46.29
			400	46.29
			100	46.29
			500	46.29
31/03/2025	13:27:23.357	120		46.23
			120	46.23
			120	46.23
31/03/2025	13:27:12.441	45		46.23
			45	46.23
			44	46.23
			1	46.23
31/03/2025	13:25:49.410	410		46.29
			410	46.29
			350	46.29
			60	46.29
31/03/2025	13:25:38.527	15		46.24
			15	46.24
			15	46.24
31/03/2025	13:24:21.753	150		46.24
			150	46.24
			150	46.24
31/03/2025	13:24:21.679	90		46.24
			90	46.24
			50	46.24
			40	46.24
31/03/2025	13:24:09.125	60		46.29
			60	46.29
			60	46.29
31/03/2025	13:24:09.035	150		46.30
			150	46.30
			150	46.30
31/03/2025	13:24:04.129	3		46.44
			3	46.44
			3	46.44
31/03/2025	13:23:35.423	50		46.30
			50	46.30
			50	46.30
31/03/2025	13:22:42.906	50		46.44
			50	46.44
			50	46.44
31/03/2025	13:21:51.246	348		46.44
			70	46.44
			208	46.44
			348	46.44
			70	46.44
31/03/2025	13:21:41.679	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:21:41.616	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:21:29.410	60		46.26
			60	46.26
			60	46.26
31/03/2025	13:21:02.143	75		46.26
			75	46.26
			75	46.26
31/03/2025	13:20:47.636	2		46.33
			2	46.33
			2	46.33
31/03/2025	13:20:19.421	80		46.31
			80	46.31
			80	46.31
31/03/2025	13:20:08.614	64		46.33
			64	46.33
			64	46.33
31/03/2025	13:20:03.538	1 607		46.30
			1 607	46.30
			1 607	46.30
31/03/2025	13:20:00.583	300		46.28
			250	46.28
			50	46.28
			300	46.28
31/03/2025	13:19:56.647	1 607		46.30
			2	46.30
			50	46.30
			1 607	46.30
			15	46.30
			40	46.30
			1 500	46.30
31/03/2025	13:19:37.932	500		46.31
			500	46.31
			500	46.31
31/03/2025	13:19:13.316	20		46.35
			20	46.35
			20	46.35
31/03/2025	13:18:59.370	11		46.35
			11	46.35
			11	46.35
31/03/2025	13:18:44.601	2		46.35
			2	46.35
			2	46.35
31/03/2025	13:16:27.852	4		46.35
			4	46.35
			4	46.35
31/03/2025	13:16:11.109	25		46.31
			25	46.31
			25	46.31
31/03/2025	13:15:52.584	210		46.31
			210	46.31
			210	46.31
31/03/2025	13:15:06.461	3		46.39
			3	46.39
			3	46.39
31/03/2025	13:14:15.620	10		46.39
			10	46.39
			10	46.39
31/03/2025	13:13:17.665	14		46.31
			14	46.31
			14	46.31
31/03/2025	13:12:58.469	80		46.31
			80	46.31
			80	46.31
31/03/2025	13:12:55.729	20		46.31
			20	46.31
			20	46.31
31/03/2025	13:12:06.249	50		46.39
			50	46.39
			50	46.39
31/03/2025	13:11:51.837	107		46.31
			107	46.31
			107	46.31
31/03/2025	13:11:43.731	50		46.31
			50	46.31
			50	46.31
31/03/2025	13:11:10.660	25		46.31
			25	46.31
			25	46.31
31/03/2025	13:10:55.353	25		46.31
			25	46.31
			25	46.31
31/03/2025	13:10:46.648	200		46.31
			200	46.31
			200	46.31
31/03/2025	13:09:30.354	2		46.39
			2	46.39
			2	46.39
31/03/2025	13:09:10.038	3		46.39
			3	46.39
			3	46.39
31/03/2025	13:08:55.562	22		46.39
			22	46.39
			22	46.39
31/03/2025	13:08:53.978	50		46.39
			50	46.39
			50	46.39
31/03/2025	13:08:52.444	60		46.31
			60	46.31
			60	46.31
31/03/2025	13:08:01.864	60		46.39
			60	46.39
			60	46.39
31/03/2025	13:08:01.431	10		46.31
			10	46.31
			10	46.31
31/03/2025	13:06:14.236	17		46.31
			17	46.31
			17	46.31
31/03/2025	13:05:46.145	30		46.48
			30	46.48
			30	46.48
31/03/2025	13:05:33.296	50		46.31
			50	46.31
			50	46.31
31/03/2025	13:03:33.995	20		46.47
			20	46.47
			20	46.47
31/03/2025	13:02:17.708	200		46.31
			200	46.31
			200	46.31
31/03/2025	13:01:21.980	1 500		46.31
			500	46.31
			1 000	46.31
			1 500	46.31
31/03/2025	13:00:48.189	10		46.36
			10	46.36
			10	46.36
31/03/2025	13:00:46.143	100		46.36
			100	46.36
			100	46.36
31/03/2025	13:00:38.488	800		46.35
			800	46.35
			800	46.35
31/03/2025	13:00:27.714	45		46.34
			45	46.34
			44	46.34
			1	46.34
31/03/2025	12:59:52.593	50		46.40
			50	46.40
			50	46.40
31/03/2025	12:59:38.105	24		46.36
			24	46.36
			24	46.36
31/03/2025	12:59:30.682	1 500		46.40
			1 500	46.40
			1 500	46.40
31/03/2025	12:59:27.303	801		46.36
			801	46.36
			801	46.36
31/03/2025	12:59:11.442	801		46.36
			801	46.36
			801	46.36
31/03/2025	12:58:04.518	38		46.36
			38	46.36
			38	46.36
31/03/2025	12:57:56.331	100		46.36
			100	46.36
			100	46.36
31/03/2025	12:57:46.697	50		46.36
			50	46.36
			50	46.36
31/03/2025	12:57:31.978	100		46.36
			100	46.36
			100	46.36
31/03/2025	12:57:08.281	100		46.36
			100	46.36
			100	46.36
31/03/2025	12:56:10.901	1 000		46.40
			1 000	46.40
			1 000	46.40
31/03/2025	12:56:06.373	890		46.40
			890	46.40
			890	46.40
31/03/2025	12:55:42.116	699		46.36
			699	46.36
			699	46.36
31/03/2025	12:55:42.025	801		46.36
			801	46.36
			801	46.36
31/03/2025	12:55:40.966	1		46.48
			1	46.48
			1	46.48
31/03/2025	12:55:14.877	12		46.48
			12	46.48
			12	46.48
31/03/2025	12:54:42.898	50		46.45
			50	46.45
			50	46.45
31/03/2025	12:54:40.153	90		46.48
			20	46.48
			70	46.48
			90	46.48
31/03/2025	12:54:28.477	172		46.49
			150	46.49
			172	46.49
			12	46.49
			10	46.49
31/03/2025	12:53:12.516	100		46.62
			100	46.62
			100	46.62
31/03/2025	12:53:09.303	585		46.61
			490	46.61
			10	46.61
			535	46.61
			50	46.61
			85	46.61
31/03/2025	12:51:01.121	210		46.59
			150	46.59
			60	46.59
			210	46.59
31/03/2025	12:50:38.980	5		46.59
			5	46.59
			5	46.59
31/03/2025	12:48:52.517	100		46.52
			10	46.52
			90	46.52
			100	46.52
31/03/2025	12:48:34.359	150		46.53
			150	46.53
			150	46.53
31/03/2025	12:46:05.218	500		46.50
			500	46.50
			500	46.50
31/03/2025	12:45:52.285	20		46.59
			20	46.59
			20	46.59
31/03/2025	12:45:31.023	1		46.50
			1	46.50
			1	46.50
31/03/2025	12:44:23.160	1		46.50
			1	46.50
			1	46.50
31/03/2025	12:44:09.681	1		46.59
			1	46.59
			1	46.59
31/03/2025	12:43:19.981	215		46.50
			165	46.50
			50	46.50
			215	46.50
31/03/2025	12:42:30.201	40		46.50
			40	46.50
			40	46.50
31/03/2025	12:42:08.099	60		46.51
			60	46.51
			60	46.51
31/03/2025	12:41:15.932	100		46.62
			100	46.62
			100	46.62
31/03/2025	12:41:04.354	50		46.51
			50	46.51
			50	46.51
31/03/2025	12:39:41.671	100		46.62
			50	46.62
			100	46.62
			50	46.62
31/03/2025	12:39:09.429	150		46.62
			150	46.62
			150	46.62
31/03/2025	12:37:40.746	100		46.51
			100	46.51
			100	46.51
31/03/2025	12:37:08.528	20		46.62
			20	46.62
			20	46.62
31/03/2025	12:37:04.513	60		46.62
			60	46.62
			60	46.62
31/03/2025	12:36:05.547	18		46.49
			18	46.49
			18	46.49
31/03/2025	12:35:22.605	20		46.62
			20	46.62
			20	46.62
31/03/2025	12:33:48.487	33		46.48
			33	46.48
			33	46.48
31/03/2025	12:32:49.030	120		46.48
			120	46.48
			120	46.48
31/03/2025	12:32:46.276	125		46.55
			125	46.55
			125	46.55
31/03/2025	12:32:41.607	200		46.53
			200	46.53
			200	46.53
31/03/2025	12:32:36.736	2		46.54
			2	46.54
			2	46.54
31/03/2025	12:32:35.556	600		46.50
			600	46.50
			600	46.50
31/03/2025	12:32:31.699	600		46.50
			600	46.50
			600	46.50
31/03/2025	12:32:24.808	500		46.36
			500	46.36
			500	46.36
31/03/2025	12:31:54.804	80		46.54
			80	46.54
			10	46.54
			70	46.54
31/03/2025	12:31:01.321	110		46.46
			110	46.46
			110	46.46
31/03/2025	12:30:56.707	530		46.46
			530	46.46
			530	46.46
31/03/2025	12:30:25.530	330		46.46
			330	46.46
			330	46.46
31/03/2025	12:30:09.705	10		46.54
			10	46.54
			10	46.54
31/03/2025	12:29:53.220	3		46.54
			3	46.54
			3	46.54
31/03/2025	12:29:45.088	120		46.46
			120	46.46
			120	46.46
31/03/2025	12:29:34.406	22		46.46
			22	46.46
			22	46.46
31/03/2025	12:29:27.096	100		46.46
			70	46.46
			30	46.46
			100	46.46
31/03/2025	12:28:23.632	50		46.54
			50	46.54
			50	46.54
31/03/2025	12:27:22.355	1 500		46.53
			1 500	46.53
			1 500	46.53
31/03/2025	12:27:12.049	282		46.54
			282	46.54
			282	46.54
31/03/2025	12:27:05.344	250		46.46
			250	46.46
			150	46.46
			100	46.46
31/03/2025	12:26:08.167	10		46.46
			10	46.46
			10	46.46
31/03/2025	12:25:27.060	25		46.46
			25	46.46
			25	46.46
31/03/2025	12:25:22.502	200		46.46
			200	46.46
			200	46.46
31/03/2025	12:25:20.347	90		46.46
			90	46.46
			90	46.46
31/03/2025	12:24:17.701	86		46.54
			86	46.54
			86	46.54
31/03/2025	12:24:16.159	100		46.54
			15	46.54
			85	46.54
			100	46.54
31/03/2025	12:22:42.286	51		46.46
			51	46.46
			51	46.46
31/03/2025	12:21:27.682	50		46.41
			50	46.41
			50	46.41
31/03/2025	12:21:21.843	85		46.43
			35	46.43
			85	46.43
			50	46.43
31/03/2025	12:20:39.559	100		46.46
			100	46.46
			100	46.46
31/03/2025	12:20:36.380	50		46.46
			50	46.46
			50	46.46
31/03/2025	12:20:19.635	150		46.45
			150	46.45
			150	46.45
31/03/2025	12:20:13.357	100		46.47
			100	46.47
			100	46.47
31/03/2025	12:20:09.379	100		46.47
			100	46.47
			100	46.47
31/03/2025	12:20:04.206	900		46.41
			900	46.41
			900	46.41
31/03/2025	12:20:03.372	200		46.41
			200	46.41
			200	46.41
31/03/2025	12:20:00.271	250		46.41
			250	46.41
			250	46.41
31/03/2025	12:19:35.814	150		46.41
			150	46.41
			150	46.41
31/03/2025	12:19:07.848	10		46.46
			10	46.46
			10	46.46
31/03/2025	12:18:59.778	150		46.41
			150	46.41
			150	46.41
31/03/2025	12:18:32.780	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:18:31.258	20		46.46
			20	46.46
			20	46.46
31/03/2025	12:18:23.468	70		46.46
			70	46.46
			70	46.46
31/03/2025	12:18:00.838	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:17:48.528	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:17:24.877	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:17:13.803	120		46.41
			120	46.41
			120	46.41
31/03/2025	12:17:10.296	1 100		46.40
			1 100	46.40
			1 100	46.40
31/03/2025	12:17:06.454	1 100		46.40
			1 100	46.40
			1 100	46.40
31/03/2025	12:16:59.322	150		46.46
			150	46.46
			150	46.46
31/03/2025	12:16:53.494	150		46.46
			150	46.46
			150	46.46
31/03/2025	12:16:44.936	1 000		46.41
			1 000	46.41
			1 000	46.41
31/03/2025	12:15:51.378	150		46.46
			150	46.46
			150	46.46
31/03/2025	12:15:50.005	150		46.46
			12	46.46
			138	46.46
			150	46.46
31/03/2025	12:15:49.627	1 100		46.41
			1 100	46.41
			1 100	46.41
31/03/2025	12:15:43.836	50		46.41
			50	46.41
			50	46.41
31/03/2025	12:15:34.634	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:14:55.781	700		46.40
			700	46.40
			700	46.40
31/03/2025	12:14:55.572	101		46.36
			101	46.36
			101	46.36
31/03/2025	12:14:50.670	120		46.36
			120	46.36
			120	46.36
31/03/2025	12:14:45.843	50		46.36
			50	46.36
			50	46.36
31/03/2025	12:14:16.241	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:13:57.480	65		46.36
			65	46.36
			65	46.36
31/03/2025	12:13:43.645	150		46.36
			150	46.36
			17	46.36
			133	46.36
31/03/2025	12:13:35.115	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:13:15.409	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:13:10.965	21		46.36
			21	46.36
			21	46.36
31/03/2025	12:12:05.743	150		46.46
			150	46.46
			150	46.46
31/03/2025	12:11:35.142	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:11:13.383	22		46.36
			22	46.36
			22	46.36
31/03/2025	12:11:04.291	1 000		46.40
			1 000	46.40
			1 000	46.40
31/03/2025	12:11:03.889	100		46.36
			100	46.36
			100	46.36
31/03/2025	12:10:28.894	50		46.36
			50	46.36
			50	46.36
31/03/2025	12:09:55.273	5		46.40
			5	46.40
			5	46.40
31/03/2025	12:09:09.522	21		46.40
			21	46.40
			21	46.40
31/03/2025	12:09:02.837	30		46.36
			30	46.36
			30	46.36
31/03/2025	12:08:48.120	6		46.36
			6	46.36
			6	46.36
31/03/2025	12:08:25.060	20		46.36
			20	46.36
			20	46.36
31/03/2025	12:08:00.078	20		46.36
			20	46.36
			20	46.36
31/03/2025	12:07:46.624	100		46.46
			100	46.46
			100	46.46
31/03/2025	12:07:43.590	50		46.36
			50	46.36
			50	46.36
31/03/2025	12:07:42.641	25		46.46
			25	46.46
			25	46.46
31/03/2025	12:07:37.007	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:07:28.052	30		46.46
			30	46.46
			25	46.46
			5	46.46
31/03/2025	12:07:18.853	80		46.36
			30	46.36
			80	46.36
			50	46.36
31/03/2025	12:07:01.273	40		46.36
			40	46.36
			40	46.36
31/03/2025	12:06:59.949	15		46.46
			15	46.46
			15	46.46
31/03/2025	12:06:33.672	70		46.36
			70	46.36
			70	46.36
31/03/2025	12:06:26.062	70		46.36
			70	46.36
			70	46.36
31/03/2025	12:05:32.154	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:05:29.973	100		46.46
			70	46.46
			100	46.46
			30	46.46
31/03/2025	12:04:16.449	10		46.46
			10	46.46
			10	46.46
31/03/2025	12:03:55.194	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:02:07.736	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:01:49.073	25		46.37
			25	46.37
			25	46.37
31/03/2025	12:01:37.040	20		46.36
			20	46.36
			20	46.36
31/03/2025	12:01:34.298	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:01:24.513	10		46.46
			10	46.46
			10	46.46
31/03/2025	12:01:16.631	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:01:05.986	1 000		46.40
			1 000	46.40
			1 000	46.40
31/03/2025	12:00:50.510	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:00:09.750	100		46.36
			100	46.36
			100	46.36
31/03/2025	11:59:22.673	120		46.36
			120	46.36
			120	46.36
31/03/2025	11:58:41.713	125		46.36
			125	46.36
			125	46.36
31/03/2025	11:58:38.315	500		46.36
			500	46.36
			500	46.36
31/03/2025	11:58:19.053	120		46.35
			70	46.35
			120	46.35
			1	46.35
			49	46.35
31/03/2025	11:58:17.890	1 500		46.39
			1 500	46.39
			1 500	46.39
31/03/2025	11:57:55.538	25		46.36
			25	46.36
			25	46.36
31/03/2025	11:57:54.724	22		46.36
			22	46.36
			22	46.36
31/03/2025	11:57:44.759	2		46.49
			2	46.49
			2	46.49
31/03/2025	11:57:28.461	230		46.36
			230	46.36
			230	46.36
31/03/2025	11:57:11.165	65		46.49
			65	46.49
			65	46.49
31/03/2025	11:57:11.072	150		46.49
			150	46.49
			150	46.49
31/03/2025	11:56:42.971	180		46.36
			180	46.36
			180	46.36
31/03/2025	11:56:25.363	21		46.49
			21	46.49
			21	46.49
31/03/2025	11:56:12.234	84		46.36
			84	46.36
			84	46.36
31/03/2025	11:56:10.716	1 500		46.40
			1 500	46.40
			1 500	46.40
31/03/2025	11:56:02.939	120		46.36
			120	46.36
			120	46.36
31/03/2025	11:55:58.149	28		46.36
			28	46.36
			28	46.36
31/03/2025	11:55:55.457	321		46.36
			321	46.36
			321	46.36
31/03/2025	11:55:51.146	50		46.36
			50	46.36
			50	46.36
31/03/2025	11:55:40.105	100		46.40
			100	46.40
			100	46.40
31/03/2025	11:55:35.854	859		46.38
			859	46.38
			859	46.38
31/03/2025	11:55:29.971	1 100		46.37
			1 100	46.37
			1 001	46.37
			99	46.37
31/03/2025	11:55:24.575	1 100		46.37
			1 100	46.37
			1 100	46.37
31/03/2025	11:55:16.691	1 124		46.38
			1 124	46.38
			12	46.38
			1 112	46.38
31/03/2025	11:53:57.129	20		46.49
			20	46.49
			20	46.49
31/03/2025	11:53:45.663	10		46.38
			10	46.38
			10	46.38
31/03/2025	11:53:33.616	150		46.45
			150	46.45
			150	46.45
31/03/2025	11:53:32.218	170		46.45
			170	46.45
			70	46.45
			100	46.45
31/03/2025	11:53:08.461	10		46.36
			10	46.36
			10	46.36
31/03/2025	11:52:34.889	600		46.36
			600	46.36
			600	46.36
31/03/2025	11:52:31.318	200		46.36
			200	46.36
			200	46.36
31/03/2025	11:52:27.196	150		46.42
			12	46.42
			150	46.42
			138	46.42
31/03/2025	11:52:19.283	7		46.36
			7	46.36
			7	46.36
31/03/2025	11:52:09.060	45		46.36
			45	46.36
			45	46.36
31/03/2025	11:51:17.907	560		46.36
			12	46.36
			100	46.36
			448	46.36
			560	46.36
31/03/2025	11:51:07.103	300		46.37
			100	46.37
			200	46.37
			300	46.37
31/03/2025	11:50:48.807	40		46.37
			40	46.37
			40	46.37
31/03/2025	11:49:47.029	12		46.49
			12	46.49
			12	46.49
31/03/2025	11:49:31.812	100		46.43
			100	46.43
			100	46.43
31/03/2025	11:48:46.513	80		46.43
			80	46.43
			80	46.43
31/03/2025	11:48:16.187	100		46.49
			88	46.49
			100	46.49
			12	46.49
31/03/2025	11:48:01.418	8		46.49
			8	46.49
			8	46.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.09 / Ask: 97.13
Volume: 455 773
-3.68%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 13:53:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice