MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
1200
1067
242,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 21:57:55,700 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 12/03/2025 | 21:57:06,195 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 12/03/2025 | 21:55:32,530 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 12/03/2025 | 21:53:15,015 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 12/03/2025 | 21:51:06,302 | 60 | 241,60 | |
| 60 | 241,60 | |||
| 60 | 241,60 | |||
| 12/03/2025 | 21:50:56,192 | 40 | 241,60 | |
| 40 | 241,60 | |||
| 40 | 241,60 | |||
| 12/03/2025 | 21:45:51,613 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 12/03/2025 | 21:44:23,064 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 12/03/2025 | 21:42:51,725 | 100 | 241,60 | |
| 41 | 241,60 | |||
| 59 | 241,60 | |||
| 100 | 241,60 | |||
| 12/03/2025 | 21:41:25,484 | 60 | 242,90 | |
| 50 | 242,90 | |||
| 10 | 242,90 | |||
| 60 | 242,90 | |||
| 12/03/2025 | 21:36:59,191 | 10 | 242,80 | |
| 4 | 242,80 | |||
| 10 | 242,80 | |||
| 6 | 242,80 | |||
| 12/03/2025 | 21:35:32,198 | 4 | 242,40 | |
| 4 | 242,40 | |||
| 4 | 242,40 | |||
| 12/03/2025 | 21:33:59,247 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 12/03/2025 | 21:30:29,326 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 12/03/2025 | 21:30:24,199 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 12/03/2025 | 21:27:36,528 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 12/03/2025 | 21:24:35,261 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 12/03/2025 | 21:23:53,563 | 40 | 241,20 | |
| 40 | 241,20 | |||
| 40 | 241,20 | |||
| 12/03/2025 | 21:23:05,039 | 6 | 241,20 | |
| 6 | 241,20 | |||
| 6 | 241,20 | |||
| 12/03/2025 | 21:20:57,003 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 12/03/2025 | 21:14:34,026 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 12/03/2025 | 21:13:34,712 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 12/03/2025 | 21:08:35,699 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 12/03/2025 | 21:06:37,324 | 44 | 241,00 | |
| 44 | 241,00 | |||
| 44 | 241,00 | |||
| 12/03/2025 | 21:06:02,781 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 12/03/2025 | 21:03:33,222 | 12 | 240,40 | |
| 12 | 240,40 | |||
| 12 | 240,40 | |||
| 12/03/2025 | 20:56:55,771 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 12/03/2025 | 20:55:01,418 | 29 | 239,10 | |
| 29 | 239,10 | |||
| 29 | 239,10 | |||
| 12/03/2025 | 20:54:24,193 | 6 | 239,50 | |
| 6 | 239,50 | |||
| 6 | 239,50 | |||
| 12/03/2025 | 20:52:58,455 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 12/03/2025 | 20:52:24,041 | 205 | 239,40 | |
| 200 | 239,40 | |||
| 5 | 239,40 | |||
| 205 | 239,40 | |||
| 12/03/2025 | 20:52:17,323 | 300 | 239,50 | |
| 300 | 239,50 | |||
| 300 | 239,50 | |||
| 12/03/2025 | 20:49:33,470 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 12/03/2025 | 20:48:46,682 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 12/03/2025 | 20:46:27,068 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 12/03/2025 | 20:43:15,369 | 250 | 237,50 | |
| 250 | 237,50 | |||
| 250 | 237,50 | |||
| 12/03/2025 | 20:42:24,941 | 73 | 238,30 | |
| 73 | 238,30 | |||
| 73 | 238,30 | |||
| 12/03/2025 | 20:41:32,783 | 41 | 238,00 | |
| 41 | 238,00 | |||
| 41 | 238,00 | |||
| 12/03/2025 | 20:39:35,136 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 12/03/2025 | 20:37:40,425 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 12/03/2025 | 20:37:25,067 | 202 | 239,70 | |
| 202 | 239,70 | |||
| 202 | 239,70 | |||
| 12/03/2025 | 20:37:20,314 | 300 | 239,60 | |
| 300 | 239,60 | |||
| 300 | 239,60 | |||
| 12/03/2025 | 20:36:35,079 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 12/03/2025 | 20:35:31,498 | 8 | 240,00 | |
| 8 | 240,00 | |||
| 8 | 240,00 | |||
| 12/03/2025 | 20:32:25,060 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 12/03/2025 | 20:29:49,939 | 9 | 239,60 | |
| 9 | 239,60 | |||
| 9 | 239,60 | |||
| 12/03/2025 | 20:29:00,511 | 15 | 240,00 | |
| 15 | 240,00 | |||
| 15 | 240,00 | |||
| 12/03/2025 | 20:28:51,327 | 196 | 240,70 | |
| 196 | 240,70 | |||
| 196 | 240,70 | |||
| 12/03/2025 | 20:23:11,002 | 6 | 239,50 | |
| 6 | 239,50 | |||
| 6 | 239,50 | |||
| 12/03/2025 | 20:22:52,742 | 21 | 240,10 | |
| 21 | 240,10 | |||
| 21 | 240,10 | |||
| 12/03/2025 | 20:22:37,943 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 12/03/2025 | 20:21:07,495 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 12/03/2025 | 20:19:00,427 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 12/03/2025 | 20:14:31,399 | 4 | 241,80 | |
| 4 | 241,80 | |||
| 4 | 241,80 | |||
| 12/03/2025 | 20:13:04,118 | 2 | 240,50 | |
| 2 | 240,50 | |||
| 2 | 240,50 | |||
| 12/03/2025 | 20:12:24,732 | 19 | 241,30 | |
| 17 | 241,30 | |||
| 19 | 241,30 | |||
| 2 | 241,30 | |||
| 12/03/2025 | 20:12:17,019 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 12/03/2025 | 20:10:45,147 | 80 | 240,90 | |
| 80 | 240,90 | |||
| 80 | 240,90 | |||
| 12/03/2025 | 20:10:31,615 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 12/03/2025 | 20:08:18,799 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 12/03/2025 | 20:08:09,804 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 12/03/2025 | 20:07:37,359 | 2 | 240,70 | |
| 2 | 240,70 | |||
| 2 | 240,70 | |||
| 12/03/2025 | 20:06:26,967 | 4 | 240,50 | |
| 4 | 240,50 | |||
| 4 | 240,50 | |||
| 12/03/2025 | 20:01:14,631 | 22 | 241,20 | |
| 22 | 241,20 | |||
| 22 | 241,20 | |||
| 12/03/2025 | 20:00:12,011 | 3 | 240,90 | |
| 3 | 240,90 | |||
| 3 | 240,90 | |||
| 12/03/2025 | 19:58:55,766 | 39 | 241,70 | |
| 5 | 241,70 | |||
| 34 | 241,70 | |||
| 39 | 241,70 | |||
| 12/03/2025 | 19:56:24,860 | 20 | 241,10 | |
| 20 | 241,10 | |||
| 20 | 241,10 | |||
| 12/03/2025 | 19:55:10,621 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 12/03/2025 | 19:50:47,543 | 8 | 242,80 | |
| 8 | 242,80 | |||
| 8 | 242,80 | |||
| 12/03/2025 | 19:50:30,698 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 12/03/2025 | 19:50:06,543 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 12/03/2025 | 19:48:44,802 | 200 | 242,90 | |
| 200 | 242,90 | |||
| 200 | 242,90 | |||
| 12/03/2025 | 19:46:06,915 | 200 | 242,80 | |
| 200 | 242,80 | |||
| 200 | 242,80 | |||
| 12/03/2025 | 19:43:50,729 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 12/03/2025 | 19:41:21,411 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 12/03/2025 | 19:40:56,119 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 12/03/2025 | 19:39:22,164 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 12/03/2025 | 19:37:41,476 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 12/03/2025 | 19:36:35,297 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 12/03/2025 | 19:36:04,410 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 12/03/2025 | 19:34:00,989 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 12/03/2025 | 19:33:05,410 | 40 | 240,90 | |
| 40 | 240,90 | |||
| 40 | 240,90 | |||
| 12/03/2025 | 19:31:17,761 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 12/03/2025 | 19:29:23,963 | 72 | 241,40 | |
| 72 | 241,40 | |||
| 72 | 241,40 | |||
| 12/03/2025 | 19:28:01,878 | 196 | 241,40 | |
| 196 | 241,40 | |||
| 196 | 241,40 | |||
| 12/03/2025 | 19:24:55,090 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 12/03/2025 | 19:22:59,347 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 12/03/2025 | 19:20:38,846 | 35 | 242,90 | |
| 35 | 242,90 | |||
| 35 | 242,90 | |||
| 12/03/2025 | 19:19:41,323 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 12/03/2025 | 19:19:31,868 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 12/03/2025 | 19:19:24,968 | 22 | 241,00 | |
| 22 | 241,00 | |||
| 22 | 241,00 | |||
| 12/03/2025 | 19:19:23,991 | 100 | 241,90 | |
| 100 | 241,90 | |||
| 100 | 241,90 | |||
| 12/03/2025 | 19:17:08,100 | 240 | 241,40 | |
| 240 | 241,40 | |||
| 240 | 241,40 | |||
| 12/03/2025 | 19:14:17,734 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 12/03/2025 | 19:10:57,327 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 12/03/2025 | 19:09:37,969 | 33 | 237,60 | |
| 33 | 237,60 | |||
| 33 | 237,60 | |||
| 12/03/2025 | 19:09:36,926 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 12/03/2025 | 19:09:08,681 | 201 | 237,40 | |
| 201 | 237,40 | |||
| 201 | 237,40 | |||
| 12/03/2025 | 19:08:20,976 | 72 | 237,60 | |
| 72 | 237,60 | |||
| 72 | 237,60 | |||
| 12/03/2025 | 19:08:14,144 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 12/03/2025 | 19:07:57,235 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 12/03/2025 | 19:06:58,012 | 196 | 237,90 | |
| 196 | 237,90 | |||
| 196 | 237,90 | |||
| 12/03/2025 | 19:05:48,841 | 450 | 238,00 | |
| 450 | 238,00 | |||
| 450 | 238,00 | |||
| 12/03/2025 | 19:05:12,817 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 12/03/2025 | 19:03:09,469 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 12/03/2025 | 19:03:07,978 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 12/03/2025 | 19:02:59,469 | 4 | 239,70 | |
| 4 | 239,70 | |||
| 4 | 239,70 | |||
| 12/03/2025 | 19:01:52,176 | 22 | 239,40 | |
| 22 | 239,40 | |||
| 22 | 239,40 | |||
| 12/03/2025 | 19:01:04,239 | 243 | 238,20 | |
| 243 | 238,20 | |||
| 243 | 238,20 | |||
| 12/03/2025 | 19:00:49,335 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 12/03/2025 | 18:59:03,633 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 12/03/2025 | 18:58:30,499 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 12/03/2025 | 18:58:08,153 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 12/03/2025 | 18:58:01,676 | 102 | 237,80 | |
| 102 | 237,80 | |||
| 102 | 237,80 | |||
| 12/03/2025 | 18:57:56,982 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 12/03/2025 | 18:57:31,836 | 8 | 238,00 | |
| 8 | 238,00 | |||
| 8 | 238,00 | |||
| 12/03/2025 | 18:57:22,323 | 42 | 238,00 | |
| 42 | 238,00 | |||
| 42 | 238,00 | |||
| 12/03/2025 | 18:57:18,571 | 150 | 238,10 | |
| 150 | 238,10 | |||
| 150 | 238,10 | |||
| 12/03/2025 | 18:56:01,549 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 12/03/2025 | 18:50:48,687 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 96 | 241,00 | |||
| 4 | 241,00 | |||
| 12/03/2025 | 18:49:09,979 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 12/03/2025 | 18:43:35,619 | 11 | 241,40 | |
| 11 | 241,40 | |||
| 11 | 241,40 | |||
| 12/03/2025 | 18:42:05,386 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 12/03/2025 | 18:39:36,643 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 12/03/2025 | 18:39:32,469 | 171 | 240,90 | |
| 171 | 240,90 | |||
| 171 | 240,90 | |||
| 12/03/2025 | 18:39:22,535 | 2 | 241,60 | |
| 2 | 241,60 | |||
| 2 | 241,60 | |||
| 12/03/2025 | 18:38:15,362 | 4 | 241,00 | |
| 4 | 241,00 | |||
| 4 | 241,00 | |||
| 12/03/2025 | 18:38:00,606 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 12/03/2025 | 18:37:55,267 | 165 | 241,50 | |
| 165 | 241,50 | |||
| 165 | 241,50 | |||
| 12/03/2025 | 18:37:24,212 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 12/03/2025 | 18:36:44,739 | 45 | 241,50 | |
| 45 | 241,50 | |||
| 45 | 241,50 | |||
| 12/03/2025 | 18:35:56,903 | 9 | 242,10 | |
| 9 | 242,10 | |||
| 9 | 242,10 | |||
| 12/03/2025 | 18:35:55,041 | 12 | 241,30 | |
| 12 | 241,30 | |||
| 12 | 241,30 | |||
| 12/03/2025 | 18:31:59,766 | 40 | 244,40 | |
| 40 | 244,40 | |||
| 40 | 244,40 | |||
| 12/03/2025 | 18:31:56,637 | 15 | 244,20 | |
| 15 | 244,20 | |||
| 15 | 244,20 | |||
| 12/03/2025 | 18:31:32,676 | 186 | 243,80 | |
| 186 | 243,80 | |||
| 186 | 243,80 | |||
| 12/03/2025 | 18:31:27,767 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 12/03/2025 | 18:31:14,554 | 75 | 243,40 | |
| 75 | 243,40 | |||
| 75 | 243,40 | |||
| 12/03/2025 | 18:29:42,828 | 25 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 12/03/2025 | 18:29:15,324 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 12/03/2025 | 18:28:58,497 | 2 | 243,80 | |
| 2 | 243,80 | |||
| 2 | 243,80 | |||
| 12/03/2025 | 18:27:55,439 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 12/03/2025 | 18:27:46,158 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 12/03/2025 | 18:27:39,775 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 12/03/2025 | 18:26:43,329 | 80 | 243,30 | |
| 80 | 243,30 | |||
| 80 | 243,30 | |||
| 12/03/2025 | 18:26:24,643 | 300 | 243,20 | |
| 300 | 243,20 | |||
| 300 | 243,20 | |||
| 12/03/2025 | 18:26:12,382 | 2 | 243,70 | |
| 2 | 243,70 | |||
| 2 | 243,70 | |||
| 12/03/2025 | 18:22:30,808 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 12/03/2025 | 18:22:18,326 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 12/03/2025 | 18:22:04,753 | 75 | 243,60 | |
| 75 | 243,60 | |||
| 75 | 243,60 | |||
| 12/03/2025 | 18:22:00,508 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 12/03/2025 | 18:20:28,054 | 6 | 243,70 | |
| 6 | 243,70 | |||
| 6 | 243,70 | |||
| 12/03/2025 | 18:19:18,036 | 80 | 243,00 | |
| 80 | 243,00 | |||
| 80 | 243,00 | |||
| 12/03/2025 | 18:17:31,170 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 12/03/2025 | 18:17:11,447 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 12/03/2025 | 18:17:10,648 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 12/03/2025 | 18:16:01,478 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 12/03/2025 | 18:15:50,458 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 12/03/2025 | 18:15:43,382 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 12/03/2025 | 18:14:43,555 | 86 | 242,80 | |
| 86 | 242,80 | |||
| 86 | 242,80 | |||
| 12/03/2025 | 18:13:17,135 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 12/03/2025 | 18:12:30,622 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 12/03/2025 | 18:12:21,724 | 71 | 242,00 | |
| 71 | 242,00 | |||
| 71 | 242,00 | |||
| 12/03/2025 | 18:12:05,346 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 12/03/2025 | 18:10:46,093 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 12/03/2025 | 18:10:01,221 | 400 | 242,00 | |
| 400 | 242,00 | |||
| 400 | 242,00 | |||
| 12/03/2025 | 18:09:22,647 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 12/03/2025 | 18:07:48,809 | 130 | 239,70 | |
| 130 | 239,70 | |||
| 130 | 239,70 | |||
| 12/03/2025 | 18:07:19,598 | 30 | 239,70 | |
| 30 | 239,70 | |||
| 30 | 239,70 | |||
| 12/03/2025 | 18:07:05,557 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 12/03/2025 | 18:05:02,571 | 2 | 240,50 | |
| 2 | 240,50 | |||
| 2 | 240,50 | |||
| 12/03/2025 | 18:04:35,051 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 12/03/2025 | 18:03:41,808 | 390 | 239,40 | |
| 390 | 239,40 | |||
| 390 | 239,40 | |||
| 12/03/2025 | 18:03:05,122 | 192 | 240,00 | |
| 192 | 240,00 | |||
| 192 | 240,00 | |||
| 12/03/2025 | 18:02:30,202 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 12/03/2025 | 18:02:03,420 | 51 | 239,40 | |
| 51 | 239,40 | |||
| 51 | 239,40 | |||
| 12/03/2025 | 18:00:26,272 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 12/03/2025 | 17:55:28,148 | 130 | 239,30 | |
| 130 | 239,30 | |||
| 130 | 239,30 | |||
| 12/03/2025 | 17:54:09,543 | 40 | 238,00 | |
| 40 | 238,00 | |||
| 40 | 238,00 | |||
| 12/03/2025 | 17:53:50,375 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 12/03/2025 | 17:51:06,515 | 6 | 240,30 | |
| 6 | 240,30 | |||
| 6 | 240,30 | |||
| 12/03/2025 | 17:50:40,308 | 21 | 240,60 | |
| 21 | 240,60 | |||
| 21 | 240,60 | |||
| 12/03/2025 | 17:49:12,321 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 12/03/2025 | 17:48:19,174 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 12/03/2025 | 17:48:05,888 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 12/03/2025 | 17:46:41,824 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 12/03/2025 | 17:42:51,796 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 12/03/2025 | 17:42:44,575 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 12/03/2025 | 17:42:32,083 | 65 | 235,90 | |
| 65 | 235,90 | |||
| 65 | 235,90 | |||
| 12/03/2025 | 17:41:15,981 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 12/03/2025 | 17:36:56,826 | 40 | 239,80 | |
| 40 | 239,80 | |||
| 40 | 239,80 | |||
| 12/03/2025 | 17:36:41,511 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 12/03/2025 | 17:36:02,071 | 300 | 239,70 | |
| 300 | 239,70 | |||
| 300 | 239,70 | |||
| 12/03/2025 | 17:32:01,820 | 8 | 238,90 | |
| 8 | 238,90 | |||
| 8 | 238,90 | |||
| 12/03/2025 | 17:31:03,318 | 49 | 239,00 | |
| 49 | 239,00 | |||
| 49 | 239,00 | |||
| 12/03/2025 | 17:30:33,319 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 12/03/2025 | 17:26:14,019 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 12/03/2025 | 17:26:13,971 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 12/03/2025 | 17:24:53,273 | 79 | 240,00 | |
| 79 | 240,00 | |||
| 79 | 240,00 | |||
| 12/03/2025 | 17:23:40,338 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 12/03/2025 | 17:23:39,664 | 18 | 239,80 | |
| 18 | 239,80 | |||
| 18 | 239,80 | |||
| 12/03/2025 | 17:23:06,770 | 4 | 240,60 | |
| 4 | 240,60 | |||
| 4 | 240,60 | |||
| 12/03/2025 | 17:22:25,243 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 12/03/2025 | 17:21:46,799 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 12/03/2025 | 17:21:34,496 | 22 | 240,10 | |
| 22 | 240,10 | |||
| 22 | 240,10 | |||
| 12/03/2025 | 17:20:03,128 | 100 | 240,10 | |
| 100 | 240,10 | |||
| 100 | 240,10 | |||
| 12/03/2025 | 17:19:13,805 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 12/03/2025 | 17:17:53,665 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 12/03/2025 | 17:17:25,739 | 186 | 241,40 | |
| 186 | 241,40 | |||
| 186 | 241,40 | |||
| 12/03/2025 | 17:17:13,929 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 12/03/2025 | 17:16:18,098 | 400 | 241,70 | |
| 400 | 241,70 | |||
| 400 | 241,70 | |||
| 12/03/2025 | 17:12:11,375 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 12/03/2025 | 17:11:48,442 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 12/03/2025 | 17:11:45,045 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 12/03/2025 | 17:11:31,530 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 12/03/2025 | 17:11:24,482 | 15 | 241,10 | |
| 15 | 241,10 | |||
| 15 | 241,10 | |||
| 12/03/2025 | 17:11:13,469 | 25 | 240,40 | |
| 25 | 240,40 | |||
| 25 | 240,40 | |||
| 12/03/2025 | 17:11:11,062 | 85 | 240,00 | |
| 20 | 240,00 | |||
| 35 | 240,00 | |||
| 50 | 240,00 | |||
| 65 | 240,00 | |||
| 12/03/2025 | 17:10:57,722 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 12/03/2025 | 17:10:45,742 | 37 | 239,80 | |
| 37 | 239,80 | |||
| 37 | 239,80 | |||
| 12/03/2025 | 17:10:42,919 | 8 | 240,30 | |
| 8 | 240,30 | |||
| 8 | 240,30 | |||
| 12/03/2025 | 17:08:18,598 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 12/03/2025 | 17:08:18,376 | 400 | 238,20 | |
| 400 | 238,20 | |||
| 400 | 238,20 | |||
| 12/03/2025 | 17:06:36,109 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 12/03/2025 | 17:06:13,262 | 30 | 238,60 | |
| 30 | 238,60 | |||
| 30 | 238,60 | |||
| 12/03/2025 | 17:06:12,553 | 400 | 238,60 | |
| 400 | 238,60 | |||
| 400 | 238,60 | |||
| 12/03/2025 | 17:02:34,877 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 12/03/2025 | 17:01:54,440 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 12/03/2025 | 17:01:51,311 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 12/03/2025 | 17:01:27,169 | 60 | 236,90 | |
| 60 | 236,90 | |||
| 60 | 236,90 | |||
| 12/03/2025 | 17:01:18,929 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 12/03/2025 | 17:00:48,113 | 8 | 236,50 | |
| 8 | 236,50 | |||
| 8 | 236,50 | |||
| 12/03/2025 | 16:59:39,922 | 25 | 237,50 | |
| 25 | 237,50 | |||
| 25 | 237,50 | |||
| 12/03/2025 | 16:59:12,321 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 12/03/2025 | 16:59:02,558 | 110 | 237,00 | |
| 110 | 237,00 | |||
| 110 | 237,00 | |||
| 12/03/2025 | 16:58:30,820 | 400 | 236,50 | |
| 400 | 236,50 | |||
| 400 | 236,50 | |||
| 12/03/2025 | 16:55:58,544 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 12/03/2025 | 16:55:37,859 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 12/03/2025 | 16:52:12,005 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 12/03/2025 | 16:50:50,368 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 12/03/2025 | 16:50:36,691 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 12/03/2025 | 16:49:46,832 | 98 | 238,10 | |
| 98 | 238,10 | |||
| 98 | 238,10 | |||
| 12/03/2025 | 16:49:34,391 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 12/03/2025 | 16:49:28,498 | 150 | 238,10 | |
| 150 | 238,10 | |||
| 150 | 238,10 | |||
| 12/03/2025 | 16:49:00,112 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 12/03/2025 | 16:48:38,187 | 69 | 237,70 | |
| 69 | 237,70 | |||
| 69 | 237,70 | |||
| 12/03/2025 | 16:47:17,438 | 21 | 237,40 | |
| 21 | 237,40 | |||
| 21 | 237,40 | |||
| 12/03/2025 | 16:47:14,697 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 12/03/2025 | 16:46:31,048 | 200 | 237,00 | |
| 200 | 237,00 | |||
| 200 | 237,00 | |||
| 12/03/2025 | 16:46:11,692 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 12/03/2025 | 16:45:45,097 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 12/03/2025 | 16:45:38,518 | 48 | 236,20 | |
| 48 | 236,20 | |||
| 48 | 236,20 | |||
| 12/03/2025 | 16:45:09,159 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 12/03/2025 | 16:42:56,705 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 12/03/2025 | 16:41:43,829 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 12/03/2025 | 16:39:59,401 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 12/03/2025 | 16:39:29,957 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 12/03/2025 | 16:39:09,612 | 35 | 236,20 | |
| 35 | 236,20 | |||
| 35 | 236,20 | |||
| 12/03/2025 | 16:38:50,337 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 12/03/2025 | 16:38:18,629 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 12/03/2025 | 16:37:22,709 | 16 | 236,30 | |
| 16 | 236,30 | |||
| 16 | 236,30 | |||
| 12/03/2025 | 16:37:20,582 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 12/03/2025 | 16:36:19,145 | 52 | 235,00 | |
| 52 | 235,00 | |||
| 52 | 235,00 | |||
| 12/03/2025 | 16:34:58,104 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 12/03/2025 | 16:34:42,629 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 12/03/2025 | 16:33:55,474 | 63 | 234,80 | |
| 63 | 234,80 | |||
| 63 | 234,80 | |||
| 12/03/2025 | 16:33:25,842 | 200 | 234,40 | |
| 200 | 234,40 | |||
| 200 | 234,40 | |||
| 12/03/2025 | 16:32:51,315 | 80 | 234,40 | |
| 80 | 234,40 | |||
| 80 | 234,40 | |||
| 12/03/2025 | 16:32:09,682 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 12/03/2025 | 16:32:09,294 | 150 | 234,20 | |
| 150 | 234,20 | |||
| 150 | 234,20 | |||
| 12/03/2025 | 16:30:45,629 | 52 | 232,80 | |
| 52 | 232,80 | |||
| 52 | 232,80 | |||
| 12/03/2025 | 16:30:08,546 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 12/03/2025 | 16:28:45,880 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 12/03/2025 | 16:25:31,085 | 29 | 231,50 | |
| 29 | 231,50 | |||
| 29 | 231,50 | |||
| 12/03/2025 | 16:23:13,302 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 12/03/2025 | 16:22:17,767 | 6 | 229,20 | |
| 6 | 229,20 | |||
| 6 | 229,20 | |||
| 12/03/2025 | 16:21:50,849 | 95 | 230,00 | |
| 60 | 230,00 | |||
| 95 | 230,00 | |||
| 35 | 230,00 | |||
| 12/03/2025 | 16:21:35,870 | 49 | 231,00 | |
| 49 | 231,00 | |||
| 49 | 231,00 | |||
| 12/03/2025 | 16:21:18,254 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 12/03/2025 | 16:19:50,495 | 109 | 231,00 | |
| 109 | 231,00 | |||
| 109 | 231,00 | |||
| 12/03/2025 | 16:19:31,087 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 12/03/2025 | 16:19:26,261 | 65 | 230,60 | |
| 65 | 230,60 | |||
| 65 | 230,60 | |||
| 12/03/2025 | 16:19:13,487 | 130 | 230,90 | |
| 130 | 230,90 | |||
| 130 | 230,90 | |||
| 12/03/2025 | 16:18:16,395 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 12/03/2025 | 16:17:19,844 | 11 | 229,80 | |
| 11 | 229,80 | |||
| 11 | 229,80 | |||
| 12/03/2025 | 16:17:12,995 | 12 | 229,60 | |
| 12 | 229,60 | |||
| 12 | 229,60 | |||
| 12/03/2025 | 16:16:38,188 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 12/03/2025 | 16:15:51,879 | 22 | 229,70 | |
| 22 | 229,70 | |||
| 22 | 229,70 | |||
| 12/03/2025 | 16:14:55,418 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 12/03/2025 | 16:14:04,710 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 12/03/2025 | 16:13:38,782 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 12/03/2025 | 16:13:20,234 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 12/03/2025 | 16:12:50,663 | 55 | 230,60 | |
| 55 | 230,60 | |||
| 55 | 230,60 | |||
| 12/03/2025 | 16:12:40,590 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 12/03/2025 | 16:12:27,009 | 50 | 231,30 | |
| 50 | 231,30 | |||
| 50 | 231,30 | |||
| 12/03/2025 | 16:11:24,211 | 25 | 231,40 | |
| 25 | 231,40 | |||
| 25 | 231,40 | |||
| 12/03/2025 | 16:11:11,569 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 12/03/2025 | 16:10:42,530 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 12/03/2025 | 16:09:29,188 | 150 | 228,70 | |
| 150 | 228,70 | |||
| 120 | 228,70 | |||
| 30 | 228,70 | |||
| 12/03/2025 | 16:09:14,416 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 12/03/2025 | 16:08:55,681 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 12/03/2025 | 16:08:43,615 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 12/03/2025 | 16:08:21,687 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 12/03/2025 | 16:08:11,203 | 100 | 228,60 | |
| 5 | 228,60 | |||
| 100 | 228,60 | |||
| 95 | 228,60 | |||
| 12/03/2025 | 16:07:59,074 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 12/03/2025 | 16:07:13,126 | 13 | 229,70 | |
| 13 | 229,70 | |||
| 13 | 229,70 | |||
| 12/03/2025 | 16:07:05,952 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 12/03/2025 | 16:06:26,156 | 60 | 230,00 | |
| 60 | 230,00 | |||
| 60 | 230,00 | |||
| 12/03/2025 | 16:06:06,416 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 12/03/2025 | 16:06:00,371 | 4 | 230,50 | |
| 4 | 230,50 | |||
| 4 | 230,50 | |||
| 12/03/2025 | 16:05:31,458 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 12/03/2025 | 16:05:31,362 | 33 | 229,40 | |
| 33 | 229,40 | |||
| 33 | 229,40 | |||
| 12/03/2025 | 16:05:15,886 | 25 | 230,20 | |
| 11 | 230,20 | |||
| 25 | 230,20 | |||
| 14 | 230,20 | |||
| 12/03/2025 | 16:04:59,589 | 11 | 230,10 | |
| 11 | 230,10 | |||
| 11 | 230,10 | |||
| 12/03/2025 | 16:03:47,598 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 12/03/2025 | 16:03:42,380 | 36 | 229,30 | |
| 36 | 229,30 | |||
| 36 | 229,30 | |||
| 12/03/2025 | 16:03:27,076 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 12/03/2025 | 16:03:24,371 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 12/03/2025 | 16:03:11,796 | 8 | 229,70 | |
| 8 | 229,70 | |||
| 8 | 229,70 | |||
| 12/03/2025 | 16:03:11,010 | 95 | 230,00 | |
| 95 | 230,00 | |||
| 95 | 230,00 | |||
| 12/03/2025 | 16:03:02,393 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 12/03/2025 | 16:02:52,205 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 12/03/2025 | 16:02:52,187 | 80 | 230,00 | |
| 30 | 230,00 | |||
| 50 | 230,00 | |||
| 30 | 230,00 | |||
| 50 | 230,00 | |||
| 12/03/2025 | 16:02:52,085 | 43 | 229,80 | |
| 15 | 229,80 | |||
| 4 | 229,80 | |||
| 20 | 229,80 | |||
| 3 | 229,80 | |||
| 43 | 229,80 | |||
| 1 | 229,80 | |||
| 12/03/2025 | 16:02:21,293 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 12/03/2025 | 16:02:16,723 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 12/03/2025 | 16:01:43,017 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 257,00
Vente: 1 263,50
Capitaux: 396 561 TEUR -
Nvidia Corp.
Achat: 106,08 / Vente: 106,20
Capitaux: 91 309 TEUR -
Tesla Inc.
Achat: 228,45 / Vente: 228,75
Capitaux: 61 597 TEUR -
PUMA SE
Achat: 22,58 / Vente: 22,68
Capitaux: 37 974 TEUR -
HENSOLDT AG
Achat: 67,70 / Vente: 68,00
Capitaux: 34 284 TEUR
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 22:00:00
dernière actualisation:
12/03/2025 @ 22:00:00