Apple Inc.
- Information
- Last
- Buy
- Sell
162
121
205.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 09:29:25.193 | 18 | 205.70 | |
18 | 205.70 | |||
18 | 205.70 | |||
19/07/2024 | 09:29:09.001 | 50 | 205.70 | |
50 | 205.70 | |||
50 | 205.70 | |||
19/07/2024 | 09:28:52.308 | 1 | 205.70 | |
1 | 205.70 | |||
1 | 205.70 | |||
19/07/2024 | 09:28:39.851 | 1 | 205.90 | |
1 | 205.90 | |||
1 | 205.90 | |||
19/07/2024 | 09:28:37.902 | 10 | 205.90 | |
10 | 205.90 | |||
10 | 205.90 | |||
19/07/2024 | 09:28:25.067 | 40 | 205.80 | |
40 | 205.80 | |||
40 | 205.80 | |||
19/07/2024 | 09:28:17.086 | 28 | 205.85 | |
28 | 205.85 | |||
28 | 205.85 | |||
19/07/2024 | 09:27:52.915 | 1 | 205.95 | |
1 | 205.95 | |||
1 | 205.95 | |||
19/07/2024 | 09:26:53.848 | 7 | 205.85 | |
7 | 205.85 | |||
7 | 205.85 | |||
19/07/2024 | 09:26:17.594 | 2 | 205.85 | |
2 | 205.85 | |||
2 | 205.85 | |||
19/07/2024 | 09:25:37.125 | 20 | 205.95 | |
20 | 205.95 | |||
20 | 205.95 | |||
19/07/2024 | 09:25:36.075 | 20 | 205.85 | |
20 | 205.85 | |||
20 | 205.85 | |||
19/07/2024 | 09:24:49.574 | 100 | 205.85 | |
100 | 205.85 | |||
100 | 205.85 | |||
19/07/2024 | 09:24:40.341 | 10 | 205.95 | |
10 | 205.95 | |||
10 | 205.95 | |||
19/07/2024 | 09:24:24.770 | 50 | 205.85 | |
50 | 205.85 | |||
50 | 205.85 | |||
19/07/2024 | 09:23:46.576 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 09:23:28.984 | 20 | 205.85 | |
20 | 205.85 | |||
20 | 205.85 | |||
19/07/2024 | 09:22:54.583 | 68 | 205.85 | |
68 | 205.85 | |||
68 | 205.85 | |||
19/07/2024 | 09:20:04.737 | 60 | 205.85 | |
60 | 205.85 | |||
60 | 205.85 | |||
19/07/2024 | 09:20:00.733 | 25 | 206.15 | |
25 | 206.15 | |||
25 | 206.15 | |||
19/07/2024 | 09:19:50.369 | 20 | 205.70 | |
20 | 205.70 | |||
20 | 205.70 | |||
19/07/2024 | 09:19:24.745 | 400 | 206.00 | |
400 | 206.00 | |||
400 | 206.00 | |||
19/07/2024 | 09:19:15.894 | 2 | 205.60 | |
2 | 205.60 | |||
2 | 205.60 | |||
19/07/2024 | 09:18:01.392 | 30 | 205.80 | |
30 | 205.80 | |||
30 | 205.80 | |||
19/07/2024 | 09:17:27.883 | 50 | 205.70 | |
50 | 205.70 | |||
50 | 205.70 | |||
19/07/2024 | 09:17:03.319 | 3 | 205.95 | |
3 | 205.95 | |||
3 | 205.95 | |||
19/07/2024 | 09:16:54.664 | 18 | 206.00 | |
18 | 206.00 | |||
18 | 206.00 | |||
19/07/2024 | 09:16:29.962 | 25 | 205.65 | |
25 | 205.65 | |||
25 | 205.65 | |||
19/07/2024 | 09:16:29.872 | 5 | 205.65 | |
5 | 205.65 | |||
5 | 205.65 | |||
19/07/2024 | 09:15:40.082 | 53 | 206.00 | |
22 | 206.00 | |||
53 | 206.00 | |||
25 | 206.00 | |||
2 | 206.00 | |||
4 | 206.00 | |||
19/07/2024 | 09:15:37.026 | 44 | 206.10 | |
44 | 206.10 | |||
44 | 206.10 | |||
19/07/2024 | 09:15:35.847 | 20 | 206.15 | |
20 | 206.15 | |||
20 | 206.15 | |||
19/07/2024 | 09:15:26.579 | 300 | 206.20 | |
300 | 206.20 | |||
300 | 206.20 | |||
19/07/2024 | 09:15:25.897 | 120 | 206.20 | |
120 | 206.20 | |||
120 | 206.20 | |||
19/07/2024 | 09:15:15.380 | 50 | 206.30 | |
50 | 206.30 | |||
50 | 206.30 | |||
19/07/2024 | 09:15:07.829 | 25 | 206.30 | |
25 | 206.30 | |||
25 | 206.30 | |||
19/07/2024 | 09:13:40.377 | 41 | 206.25 | |
41 | 206.25 | |||
41 | 206.25 | |||
19/07/2024 | 09:13:06.989 | 2 | 206.25 | |
2 | 206.25 | |||
2 | 206.25 | |||
19/07/2024 | 09:12:23.195 | 87 | 206.15 | |
87 | 206.15 | |||
87 | 206.15 | |||
19/07/2024 | 09:11:44.372 | 140 | 206.15 | |
140 | 206.15 | |||
140 | 206.15 | |||
19/07/2024 | 09:10:51.562 | 300 | 206.15 | |
300 | 206.15 | |||
300 | 206.15 | |||
19/07/2024 | 09:10:39.135 | 300 | 206.15 | |
300 | 206.15 | |||
300 | 206.15 | |||
19/07/2024 | 09:09:33.526 | 6 | 206.15 | |
6 | 206.15 | |||
6 | 206.15 | |||
19/07/2024 | 09:09:31.362 | 10 | 206.15 | |
10 | 206.15 | |||
10 | 206.15 | |||
19/07/2024 | 09:08:40.215 | 1 | 206.30 | |
1 | 206.30 | |||
1 | 206.30 | |||
19/07/2024 | 09:07:28.121 | 192 | 206.30 | |
192 | 206.30 | |||
192 | 206.30 | |||
19/07/2024 | 09:07:18.637 | 300 | 206.35 | |
300 | 206.35 | |||
300 | 206.35 | |||
19/07/2024 | 09:06:26.449 | 300 | 206.35 | |
300 | 206.35 | |||
300 | 206.35 | |||
19/07/2024 | 09:05:51.060 | 4 | 206.35 | |
4 | 206.35 | |||
4 | 206.35 | |||
19/07/2024 | 09:04:57.563 | 312 | 206.35 | |
249 | 206.35 | |||
300 | 206.35 | |||
12 | 206.35 | |||
63 | 206.35 | |||
19/07/2024 | 09:02:52.692 | 4 | 206.40 | |
4 | 206.40 | |||
4 | 206.40 | |||
19/07/2024 | 09:01:47.672 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
19/07/2024 | 09:00:57.765 | 6 | 206.85 | |
6 | 206.85 | |||
6 | 206.85 | |||
19/07/2024 | 09:00:56.549 | 10 | 206.45 | |
10 | 206.45 | |||
10 | 206.45 | |||
19/07/2024 | 09:00:54.491 | 20 | 206.45 | |
20 | 206.45 | |||
20 | 206.45 | |||
19/07/2024 | 09:00:28.552 | 20 | 206.80 | |
20 | 206.80 | |||
20 | 206.80 | |||
19/07/2024 | 09:00:17.477 | 8 | 206.35 | |
8 | 206.35 | |||
8 | 206.35 | |||
19/07/2024 | 08:58:44.099 | 50 | 206.80 | |
50 | 206.80 | |||
50 | 206.80 | |||
19/07/2024 | 08:57:55.009 | 150 | 206.60 | |
150 | 206.60 | |||
150 | 206.60 | |||
19/07/2024 | 08:57:32.871 | 100 | 206.85 | |
100 | 206.85 | |||
100 | 206.85 | |||
19/07/2024 | 08:56:30.222 | 25 | 206.80 | |
25 | 206.80 | |||
25 | 206.80 | |||
19/07/2024 | 08:55:31.608 | 15 | 206.85 | |
15 | 206.85 | |||
15 | 206.85 | |||
19/07/2024 | 08:55:20.169 | 25 | 206.85 | |
25 | 206.85 | |||
25 | 206.85 | |||
19/07/2024 | 08:53:36.419 | 30 | 206.50 | |
30 | 206.50 | |||
30 | 206.50 | |||
19/07/2024 | 08:53:30.651 | 1 | 206.90 | |
1 | 206.90 | |||
1 | 206.90 | |||
19/07/2024 | 08:51:12.488 | 3 | 206.50 | |
3 | 206.50 | |||
3 | 206.50 | |||
19/07/2024 | 08:50:43.084 | 10 | 206.50 | |
10 | 206.50 | |||
10 | 206.50 | |||
19/07/2024 | 08:50:30.246 | 100 | 206.50 | |
100 | 206.50 | |||
100 | 206.50 | |||
19/07/2024 | 08:50:02.378 | 467 | 206.95 | |
467 | 206.95 | |||
372 | 206.95 | |||
95 | 206.95 | |||
19/07/2024 | 08:49:52.665 | 500 | 206.60 | |
500 | 206.60 | |||
500 | 206.60 | |||
19/07/2024 | 08:45:56.904 | 15 | 206.70 | |
15 | 206.70 | |||
15 | 206.70 | |||
19/07/2024 | 08:45:04.914 | 6 | 206.70 | |
6 | 206.70 | |||
6 | 206.70 | |||
19/07/2024 | 08:45:03.371 | 1 | 206.30 | |
1 | 206.30 | |||
1 | 206.30 | |||
19/07/2024 | 08:43:21.644 | 2 | 206.65 | |
2 | 206.65 | |||
2 | 206.65 | |||
19/07/2024 | 08:42:21.478 | 2 | 206.25 | |
2 | 206.25 | |||
2 | 206.25 | |||
19/07/2024 | 08:42:18.053 | 25 | 206.65 | |
25 | 206.65 | |||
25 | 206.65 | |||
19/07/2024 | 08:42:14.985 | 20 | 206.25 | |
20 | 206.25 | |||
20 | 206.25 | |||
19/07/2024 | 08:40:48.010 | 13 | 206.25 | |
13 | 206.25 | |||
13 | 206.25 | |||
19/07/2024 | 08:38:47.140 | 50 | 206.70 | |
50 | 206.70 | |||
50 | 206.70 | |||
19/07/2024 | 08:37:05.233 | 1 | 206.75 | |
1 | 206.75 | |||
1 | 206.75 | |||
19/07/2024 | 08:34:41.587 | 7 | 206.35 | |
7 | 206.35 | |||
7 | 206.35 | |||
19/07/2024 | 08:34:00.854 | 50 | 206.80 | |
50 | 206.80 | |||
50 | 206.80 | |||
19/07/2024 | 08:33:54.087 | 10 | 206.40 | |
10 | 206.40 | |||
10 | 206.40 | |||
19/07/2024 | 08:33:10.726 | 9 | 206.40 | |
9 | 206.40 | |||
9 | 206.40 | |||
19/07/2024 | 08:31:54.493 | 150 | 206.75 | |
150 | 206.75 | |||
150 | 206.75 | |||
19/07/2024 | 08:31:35.168 | 500 | 206.75 | |
500 | 206.75 | |||
500 | 206.75 | |||
19/07/2024 | 08:31:04.366 | 2 | 206.85 | |
2 | 206.85 | |||
2 | 206.85 | |||
19/07/2024 | 08:30:46.184 | 3 | 206.85 | |
3 | 206.85 | |||
3 | 206.85 | |||
19/07/2024 | 08:30:44.119 | 15 | 206.85 | |
15 | 206.85 | |||
15 | 206.85 | |||
19/07/2024 | 08:30:30.727 | 5 | 206.85 | |
5 | 206.85 | |||
5 | 206.85 | |||
19/07/2024 | 08:30:19.726 | 35 | 206.75 | |
35 | 206.75 | |||
35 | 206.75 | |||
19/07/2024 | 08:30:08.953 | 8 | 206.85 | |
8 | 206.85 | |||
8 | 206.85 | |||
19/07/2024 | 08:29:57.758 | 350 | 206.90 | |
350 | 206.90 | |||
350 | 206.90 | |||
19/07/2024 | 08:29:13.279 | 15 | 206.85 | |
15 | 206.85 | |||
15 | 206.85 | |||
19/07/2024 | 08:28:57.796 | 24 | 206.85 | |
24 | 206.85 | |||
24 | 206.85 | |||
19/07/2024 | 08:28:42.303 | 41 | 206.85 | |
41 | 206.85 | |||
41 | 206.85 | |||
19/07/2024 | 08:28:18.129 | 24 | 206.85 | |
24 | 206.85 | |||
24 | 206.85 | |||
19/07/2024 | 08:27:34.243 | 15 | 206.85 | |
15 | 206.85 | |||
15 | 206.85 | |||
19/07/2024 | 08:26:19.729 | 113 | 206.85 | |
113 | 206.85 | |||
113 | 206.85 | |||
19/07/2024 | 08:26:02.293 | 188 | 206.85 | |
188 | 206.85 | |||
188 | 206.85 | |||
19/07/2024 | 08:24:16.558 | 13 | 206.85 | |
13 | 206.85 | |||
13 | 206.85 | |||
19/07/2024 | 08:23:23.146 | 6 | 206.85 | |
6 | 206.85 | |||
6 | 206.85 | |||
19/07/2024 | 08:21:21.298 | 30 | 206.85 | |
30 | 206.85 | |||
30 | 206.85 | |||
19/07/2024 | 08:19:48.186 | 1 | 206.85 | |
1 | 206.85 | |||
1 | 206.85 | |||
19/07/2024 | 08:19:37.818 | 5 | 206.60 | |
5 | 206.60 | |||
5 | 206.60 | |||
19/07/2024 | 08:19:11.860 | 5 | 206.60 | |
5 | 206.60 | |||
5 | 206.60 | |||
19/07/2024 | 08:16:01.481 | 40 | 206.90 | |
40 | 206.90 | |||
40 | 206.90 | |||
19/07/2024 | 08:15:54.293 | 10 | 206.90 | |
10 | 206.90 | |||
10 | 206.90 | |||
19/07/2024 | 08:15:14.296 | 5 | 206.90 | |
5 | 206.90 | |||
5 | 206.90 | |||
19/07/2024 | 08:13:23.545 | 50 | 206.90 | |
50 | 206.90 | |||
50 | 206.90 | |||
19/07/2024 | 08:12:45.928 | 40 | 206.90 | |
40 | 206.90 | |||
40 | 206.90 | |||
19/07/2024 | 08:11:04.102 | 20 | 206.90 | |
20 | 206.90 | |||
20 | 206.90 | |||
19/07/2024 | 08:10:09.101 | 10 | 206.65 | |
10 | 206.65 | |||
10 | 206.65 | |||
19/07/2024 | 08:07:41.293 | 6 | 206.65 | |
6 | 206.65 | |||
6 | 206.65 | |||
19/07/2024 | 08:05:53.647 | 2 | 206.95 | |
2 | 206.95 | |||
2 | 206.95 | |||
19/07/2024 | 08:05:22.771 | 3 | 206.95 | |
3 | 206.95 | |||
3 | 206.95 | |||
19/07/2024 | 08:04:20.233 | 2 | 206.95 | |
2 | 206.95 | |||
2 | 206.95 | |||
19/07/2024 | 08:02:58.784 | 10 | 206.95 | |
10 | 206.95 | |||
10 | 206.95 | |||
19/07/2024 | 08:02:03.154 | 2 | 206.95 | |
2 | 206.95 | |||
2 | 206.95 | |||
19/07/2024 | 08:01:50.612 | 14 | 206.95 | |
1 | 206.95 | |||
14 | 206.95 | |||
13 | 206.95 | |||
19/07/2024 | 08:00:04.644 | 602 | 206.95 | |
24 | 206.95 | |||
2 | 206.95 | |||
25 | 206.95 | |||
2 | 206.95 | |||
5 | 206.95 | |||
10 | 206.95 | |||
2 | 206.95 | |||
24 | 206.95 | |||
49 | 206.95 | |||
10 | 206.95 | |||
3 | 206.95 | |||
5 | 206.95 | |||
1 | 206.95 | |||
4 | 206.95 | |||
50 | 206.95 | |||
246 | 206.95 | |||
2 | 206.95 | |||
1 | 206.95 | |||
2 | 206.95 | |||
15 | 206.95 | |||
3 | 206.95 | |||
10 | 206.95 | |||
6 | 206.95 | |||
3 | 206.95 | |||
3 | 206.95 | |||
60 | 206.95 | |||
42 | 206.95 | |||
9 | 206.95 | |||
40 | 206.95 | |||
25 | 206.95 | |||
1 | 206.95 | |||
250 | 206.95 | |||
11 | 206.95 | |||
30 | 206.95 | |||
200 | 206.95 | |||
25 | 206.95 | |||
4 | 206.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 09:29:47
Last Update:
19/07/2024 @ 09:29:47