Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
513
94,2854
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 21:59:47,444 | 100 | 94,2854 | |
| 100 | 94,2854 | |||
| 100 | 94,2854 | |||
| 16.04.2025 | 21:57:24,904 | 276 | 94,3007 | |
| 250 | 94,3007 | |||
| 276 | 94,3007 | |||
| 26 | 94,3007 | |||
| 16.04.2025 | 21:49:29,952 | 2 | 94,3387 | |
| 2 | 94,3387 | |||
| 2 | 94,3387 | |||
| 16.04.2025 | 21:46:34,495 | 10 | 94,1519 | |
| 10 | 94,1519 | |||
| 10 | 94,1519 | |||
| 16.04.2025 | 21:46:29,323 | 100 | 94,2811 | |
| 100 | 94,2811 | |||
| 100 | 94,2811 | |||
| 16.04.2025 | 21:43:29,833 | 22 | 94,2365 | |
| 22 | 94,2365 | |||
| 22 | 94,2365 | |||
| 16.04.2025 | 21:42:11,920 | 430 | 94,1439 | |
| 430 | 94,1439 | |||
| 430 | 94,1439 | |||
| 16.04.2025 | 21:40:47,148 | 6 | 94,3071 | |
| 6 | 94,3071 | |||
| 6 | 94,3071 | |||
| 16.04.2025 | 21:38:21,355 | 1 000 | 94,3084 | |
| 1 000 | 94,3084 | |||
| 1 000 | 94,3084 | |||
| 16.04.2025 | 21:34:17,703 | 15 | 94,292 | |
| 15 | 94,292 | |||
| 15 | 94,292 | |||
| 16.04.2025 | 21:34:14,417 | 50 | 94,2933 | |
| 50 | 94,2933 | |||
| 50 | 94,2933 | |||
| 16.04.2025 | 21:33:30,017 | 32 | 94,1464 | |
| 32 | 94,1464 | |||
| 2 | 94,1464 | |||
| 30 | 94,1464 | |||
| 16.04.2025 | 21:25:59,325 | 100 | 94,2351 | |
| 100 | 94,2351 | |||
| 100 | 94,2351 | |||
| 16.04.2025 | 21:25:16,044 | 74 | 94,2434 | |
| 74 | 94,2434 | |||
| 74 | 94,2434 | |||
| 16.04.2025 | 21:19:46,456 | 308 | 94,2652 | |
| 308 | 94,2652 | |||
| 308 | 94,2652 | |||
| 16.04.2025 | 21:14:53,694 | 11 | 94,2066 | |
| 11 | 94,2066 | |||
| 11 | 94,2066 | |||
| 16.04.2025 | 21:10:32,338 | 52 | 94,24 | |
| 52 | 94,24 | |||
| 52 | 94,24 | |||
| 16.04.2025 | 21:10:08,384 | 50 | 94,3855 | |
| 50 | 94,3855 | |||
| 50 | 94,3855 | |||
| 16.04.2025 | 20:59:35,040 | 10 | 94,3392 | |
| 10 | 94,3392 | |||
| 10 | 94,3392 | |||
| 16.04.2025 | 20:58:45,550 | 10 | 94,3385 | |
| 10 | 94,3385 | |||
| 10 | 94,3385 | |||
| 16.04.2025 | 20:56:26,936 | 200 | 94,3879 | |
| 200 | 94,3879 | |||
| 200 | 94,3879 | |||
| 16.04.2025 | 20:47:22,017 | 52 | 94,4546 | |
| 52 | 94,4546 | |||
| 52 | 94,4546 | |||
| 16.04.2025 | 20:47:05,366 | 100 | 94,4328 | |
| 100 | 94,4328 | |||
| 100 | 94,4328 | |||
| 16.04.2025 | 20:45:36,216 | 43 | 94,474 | |
| 43 | 94,474 | |||
| 43 | 94,474 | |||
| 16.04.2025 | 20:43:15,935 | 15 | 94,4343 | |
| 15 | 94,4343 | |||
| 15 | 94,4343 | |||
| 16.04.2025 | 20:37:50,895 | 317 | 94,4021 | |
| 317 | 94,4021 | |||
| 317 | 94,4021 | |||
| 16.04.2025 | 20:35:00,353 | 530 | 94,4407 | |
| 530 | 94,4407 | |||
| 530 | 94,4407 | |||
| 16.04.2025 | 20:32:25,376 | 318 | 94,4492 | |
| 318 | 94,4492 | |||
| 318 | 94,4492 | |||
| 16.04.2025 | 20:32:18,218 | 1 200 | 94,3263 | |
| 1 200 | 94,3263 | |||
| 1 200 | 94,3263 | |||
| 16.04.2025 | 20:32:18,099 | 1 200 | 94,3263 | |
| 1 200 | 94,3263 | |||
| 1 200 | 94,3263 | |||
| 16.04.2025 | 20:32:17,886 | 1 200 | 94,3263 | |
| 1 200 | 94,3263 | |||
| 1 200 | 94,3263 | |||
| 16.04.2025 | 20:31:35,533 | 1 200 | 94,3263 | |
| 1 200 | 94,3263 | |||
| 1 200 | 94,3263 | |||
| 16.04.2025 | 20:31:35,460 | 1 200 | 94,3263 | |
| 1 200 | 94,3263 | |||
| 1 200 | 94,3263 | |||
| 16.04.2025 | 20:31:12,813 | 250 | 94,4365 | |
| 250 | 94,4365 | |||
| 250 | 94,4365 | |||
| 16.04.2025 | 20:31:07,575 | 30 | 94,4378 | |
| 30 | 94,4378 | |||
| 30 | 94,4378 | |||
| 16.04.2025 | 20:30:49,033 | 13 | 94,4394 | |
| 13 | 94,4394 | |||
| 13 | 94,4394 | |||
| 16.04.2025 | 20:27:15,203 | 105 | 94,4477 | |
| 105 | 94,4477 | |||
| 105 | 94,4477 | |||
| 16.04.2025 | 20:24:42,935 | 42 | 94,4053 | |
| 42 | 94,4053 | |||
| 42 | 94,4053 | |||
| 16.04.2025 | 20:22:48,406 | 126 | 94,3351 | |
| 126 | 94,3351 | |||
| 126 | 94,3351 | |||
| 16.04.2025 | 20:18:49,005 | 500 | 94,1718 | |
| 500 | 94,1718 | |||
| 500 | 94,1718 | |||
| 16.04.2025 | 20:13:54,129 | 2 | 94,3104 | |
| 2 | 94,3104 | |||
| 2 | 94,3104 | |||
| 16.04.2025 | 20:10:58,814 | 75 | 94,2451 | |
| 75 | 94,2451 | |||
| 75 | 94,2451 | |||
| 16.04.2025 | 20:10:56,193 | 2 | 94,2469 | |
| 2 | 94,2469 | |||
| 2 | 94,2469 | |||
| 16.04.2025 | 20:09:45,249 | 60 | 94,20 | |
| 60 | 94,20 | |||
| 60 | 94,20 | |||
| 16.04.2025 | 20:08:24,364 | 213 | 94,2764 | |
| 63 | 94,2764 | |||
| 150 | 94,2764 | |||
| 213 | 94,2764 | |||
| 16.04.2025 | 20:07:13,282 | 4 | 94,265 | |
| 4 | 94,265 | |||
| 4 | 94,265 | |||
| 16.04.2025 | 20:06:28,297 | 55 | 94,2608 | |
| 55 | 94,2608 | |||
| 55 | 94,2608 | |||
| 16.04.2025 | 20:05:21,821 | 150 | 94,1315 | |
| 150 | 94,1315 | |||
| 150 | 94,1315 | |||
| 16.04.2025 | 20:04:53,519 | 5 | 94,1135 | |
| 5 | 94,1135 | |||
| 5 | 94,1135 | |||
| 16.04.2025 | 20:03:55,663 | 100 | 94,0585 | |
| 100 | 94,0585 | |||
| 100 | 94,0585 | |||
| 16.04.2025 | 20:03:54,970 | 10 | 94,1827 | |
| 10 | 94,1827 | |||
| 10 | 94,1827 | |||
| 16.04.2025 | 20:02:00,068 | 2 | 94,1785 | |
| 2 | 94,1785 | |||
| 2 | 94,1785 | |||
| 16.04.2025 | 20:01:16,537 | 200 | 94,0298 | |
| 85 | 94,0298 | |||
| 200 | 94,0298 | |||
| 15 | 94,0298 | |||
| 100 | 94,0298 | |||
| 16.04.2025 | 19:57:33,669 | 12 | 94,0242 | |
| 12 | 94,0242 | |||
| 12 | 94,0242 | |||
| 16.04.2025 | 19:54:53,412 | 11 | 94,1315 | |
| 11 | 94,1315 | |||
| 11 | 94,1315 | |||
| 16.04.2025 | 19:53:24,305 | 4 | 94,0114 | |
| 4 | 94,0114 | |||
| 4 | 94,0114 | |||
| 16.04.2025 | 19:49:13,033 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 16.04.2025 | 19:47:13,619 | 80 | 93,9923 | |
| 80 | 93,9923 | |||
| 80 | 93,9923 | |||
| 16.04.2025 | 19:47:12,503 | 26 | 94,1016 | |
| 26 | 94,1016 | |||
| 26 | 94,1016 | |||
| 16.04.2025 | 19:43:44,197 | 10 | 94,1437 | |
| 10 | 94,1437 | |||
| 10 | 94,1437 | |||
| 16.04.2025 | 19:41:08,095 | 210 | 94,1495 | |
| 210 | 94,1495 | |||
| 210 | 94,1495 | |||
| 16.04.2025 | 19:39:28,427 | 25 | 94,1622 | |
| 25 | 94,1622 | |||
| 25 | 94,1622 | |||
| 16.04.2025 | 19:36:37,443 | 212 | 94,2041 | |
| 212 | 94,2041 | |||
| 212 | 94,2041 | |||
| 16.04.2025 | 19:36:36,190 | 55 | 94,08 | |
| 55 | 94,08 | |||
| 55 | 94,08 | |||
| 16.04.2025 | 19:27:43,286 | 11 | 94,225 | |
| 11 | 94,225 | |||
| 11 | 94,225 | |||
| 16.04.2025 | 19:26:05,372 | 60 | 94,0925 | |
| 60 | 94,0925 | |||
| 60 | 94,0925 | |||
| 16.04.2025 | 19:22:29,723 | 130 | 94,2417 | |
| 130 | 94,2417 | |||
| 130 | 94,2417 | |||
| 16.04.2025 | 19:20:30,813 | 100 | 94,2506 | |
| 100 | 94,2506 | |||
| 100 | 94,2506 | |||
| 16.04.2025 | 19:18:11,906 | 100 | 94,2788 | |
| 100 | 94,2788 | |||
| 100 | 94,2788 | |||
| 16.04.2025 | 19:18:07,510 | 1 200 | 94,2788 | |
| 1 200 | 94,2788 | |||
| 1 200 | 94,2788 | |||
| 16.04.2025 | 19:17:19,673 | 100 | 94,2821 | |
| 100 | 94,2821 | |||
| 100 | 94,2821 | |||
| 16.04.2025 | 19:14:54,793 | 32 | 94,052 | |
| 32 | 94,052 | |||
| 32 | 94,052 | |||
| 16.04.2025 | 19:14:18,710 | 3 | 94,1857 | |
| 3 | 94,1857 | |||
| 3 | 94,1857 | |||
| 16.04.2025 | 19:12:40,397 | 150 | 94,0176 | |
| 150 | 94,0176 | |||
| 150 | 94,0176 | |||
| 16.04.2025 | 19:08:27,120 | 25 | 94,16 | |
| 25 | 94,16 | |||
| 25 | 94,16 | |||
| 16.04.2025 | 19:07:48,645 | 50 | 94,1616 | |
| 50 | 94,1616 | |||
| 50 | 94,1616 | |||
| 16.04.2025 | 19:07:22,150 | 25 | 94,0425 | |
| 25 | 94,0425 | |||
| 25 | 94,0425 | |||
| 16.04.2025 | 19:05:26,510 | 50 | 94,1274 | |
| 50 | 94,1274 | |||
| 50 | 94,1274 | |||
| 16.04.2025 | 19:04:18,328 | 10 | 94,1581 | |
| 10 | 94,1581 | |||
| 10 | 94,1581 | |||
| 16.04.2025 | 18:51:36,286 | 100 | 94,0853 | |
| 100 | 94,0853 | |||
| 100 | 94,0853 | |||
| 16.04.2025 | 18:50:13,070 | 25 | 93,9559 | |
| 25 | 93,9559 | |||
| 25 | 93,9559 | |||
| 16.04.2025 | 18:45:58,450 | 2 | 94,0568 | |
| 2 | 94,0568 | |||
| 2 | 94,0568 | |||
| 16.04.2025 | 18:42:55,234 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 16.04.2025 | 18:40:05,829 | 2 | 94,0018 | |
| 2 | 94,0018 | |||
| 2 | 94,0018 | |||
| 16.04.2025 | 18:39:21,343 | 60 | 94,15 | |
| 60 | 94,15 | |||
| 60 | 94,15 | |||
| 16.04.2025 | 18:37:46,410 | 50 | 94,237 | |
| 50 | 94,237 | |||
| 50 | 94,237 | |||
| 16.04.2025 | 18:37:35,781 | 25 | 94,15 | |
| 25 | 94,15 | |||
| 25 | 94,15 | |||
| 16.04.2025 | 18:36:37,813 | 30 | 94,247 | |
| 30 | 94,247 | |||
| 30 | 94,247 | |||
| 16.04.2025 | 18:36:32,521 | 260 | 94,20 | |
| 49 | 94,20 | |||
| 211 | 94,20 | |||
| 260 | 94,20 | |||
| 16.04.2025 | 18:31:19,430 | 100 | 94,1207 | |
| 100 | 94,1207 | |||
| 100 | 94,1207 | |||
| 16.04.2025 | 18:21:29,061 | 100 | 94,2168 | |
| 100 | 94,2168 | |||
| 100 | 94,2168 | |||
| 16.04.2025 | 18:21:09,946 | 10 | 94,2051 | |
| 10 | 94,2051 | |||
| 10 | 94,2051 | |||
| 16.04.2025 | 18:20:47,633 | 164 | 94,10 | |
| 164 | 94,10 | |||
| 164 | 94,10 | |||
| 16.04.2025 | 18:18:47,491 | 90 | 94,1765 | |
| 90 | 94,1765 | |||
| 90 | 94,1765 | |||
| 16.04.2025 | 18:16:37,447 | 100 | 94,1004 | |
| 100 | 94,1004 | |||
| 100 | 94,1004 | |||
| 16.04.2025 | 18:14:56,612 | 532 | 94,029 | |
| 532 | 94,029 | |||
| 532 | 94,029 | |||
| 16.04.2025 | 18:14:42,049 | 260 | 93,911 | |
| 210 | 93,911 | |||
| 50 | 93,911 | |||
| 260 | 93,911 | |||
| 16.04.2025 | 18:13:45,387 | 12 | 94,0613 | |
| 12 | 94,0613 | |||
| 12 | 94,0613 | |||
| 16.04.2025 | 18:13:38,866 | 20 | 94,0613 | |
| 20 | 94,0613 | |||
| 20 | 94,0613 | |||
| 16.04.2025 | 18:11:45,689 | 10 | 94,1012 | |
| 10 | 94,1012 | |||
| 10 | 94,1012 | |||
| 16.04.2025 | 18:10:14,692 | 100 | 94,0911 | |
| 100 | 94,0911 | |||
| 100 | 94,0911 | |||
| 16.04.2025 | 18:10:08,624 | 22 | 93,9631 | |
| 22 | 93,9631 | |||
| 22 | 93,9631 | |||
| 16.04.2025 | 18:09:55,633 | 15 | 93,949 | |
| 15 | 93,949 | |||
| 15 | 93,949 | |||
| 16.04.2025 | 18:05:53,572 | 100 | 94,0115 | |
| 100 | 94,0115 | |||
| 100 | 94,0115 | |||
| 16.04.2025 | 18:03:29,009 | 110 | 94,0514 | |
| 110 | 94,0514 | |||
| 110 | 94,0514 | |||
| 16.04.2025 | 18:02:32,612 | 25 | 94,0541 | |
| 25 | 94,0541 | |||
| 25 | 94,0541 | |||
| 16.04.2025 | 18:01:30,689 | 53 | 94,0528 | |
| 53 | 94,0528 | |||
| 53 | 94,0528 | |||
| 16.04.2025 | 18:00:43,531 | 100 | 94,1012 | |
| 40 | 94,1012 | |||
| 30 | 94,1012 | |||
| 30 | 94,1012 | |||
| 100 | 94,1012 | |||
| 16.04.2025 | 17:58:42,817 | 57 | 93,9152 | |
| 57 | 93,9152 | |||
| 57 | 93,9152 | |||
| 16.04.2025 | 17:56:45,163 | 20 | 93,966 | |
| 20 | 93,966 | |||
| 20 | 93,966 | |||
| 16.04.2025 | 17:56:38,565 | 8 | 94,062 | |
| 8 | 94,062 | |||
| 8 | 94,062 | |||
| 16.04.2025 | 17:53:55,058 | 100 | 94,01 | |
| 100 | 94,01 | |||
| 100 | 94,01 | |||
| 16.04.2025 | 17:51:57,936 | 52 | 93,92 | |
| 52 | 93,92 | |||
| 52 | 93,92 | |||
| 16.04.2025 | 17:46:15,481 | 3 | 93,9217 | |
| 3 | 93,9217 | |||
| 3 | 93,9217 | |||
| 16.04.2025 | 17:42:48,794 | 30 | 94,1007 | |
| 30 | 94,1007 | |||
| 30 | 94,1007 | |||
| 16.04.2025 | 17:42:10,255 | 805 | 94,00 | |
| 805 | 94,00 | |||
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 10 | 94,00 | |||
| 45 | 94,00 | |||
| 550 | 94,00 | |||
| 16.04.2025 | 17:39:07,312 | 12 | 93,9999 | |
| 12 | 93,9999 | |||
| 12 | 93,9999 | |||
| 16.04.2025 | 17:37:40,751 | 50 | 93,9999 | |
| 50 | 93,9999 | |||
| 20 | 93,9999 | |||
| 10 | 93,9999 | |||
| 20 | 93,9999 | |||
| 16.04.2025 | 17:35:05,356 | 1 000 | 93,781 | |
| 1 000 | 93,781 | |||
| 1 000 | 93,781 | |||
| 16.04.2025 | 17:32:19,486 | 533 | 93,80 | |
| 533 | 93,80 | |||
| 533 | 93,80 | |||
| 16.04.2025 | 17:31:16,905 | 100 | 93,89 | |
| 100 | 93,89 | |||
| 100 | 93,89 | |||
| 16.04.2025 | 17:28:05,313 | 3 | 93,7501 | |
| 3 | 93,7501 | |||
| 3 | 93,7501 | |||
| 16.04.2025 | 17:21:01,130 | 900 | 93,65 | |
| 900 | 93,65 | |||
| 900 | 93,65 | |||
| 16.04.2025 | 17:20:02,763 | 37 | 93,6849 | |
| 37 | 93,6849 | |||
| 37 | 93,6849 | |||
| 16.04.2025 | 17:19:37,731 | 50 | 93,6899 | |
| 50 | 93,6899 | |||
| 50 | 93,6899 | |||
| 16.04.2025 | 17:16:56,729 | 100 | 93,5949 | |
| 100 | 93,5949 | |||
| 100 | 93,5949 | |||
| 16.04.2025 | 17:16:40,124 | 23 | 93,5601 | |
| 23 | 93,5601 | |||
| 23 | 93,5601 | |||
| 16.04.2025 | 17:06:12,285 | 267 | 93,6149 | |
| 267 | 93,6149 | |||
| 267 | 93,6149 | |||
| 16.04.2025 | 17:05:46,755 | 53 | 93,5801 | |
| 53 | 93,5801 | |||
| 53 | 93,5801 | |||
| 16.04.2025 | 17:04:51,561 | 643 | 93,6299 | |
| 643 | 93,6299 | |||
| 643 | 93,6299 | |||
| 16.04.2025 | 17:03:55,858 | 53 | 93,6299 | |
| 53 | 93,6299 | |||
| 53 | 93,6299 | |||
| 16.04.2025 | 17:02:23,605 | 2 619 | 93,5399 | |
| 2 619 | 93,5399 | |||
| 2 619 | 93,5399 | |||
| 16.04.2025 | 17:01:19,785 | 3 300 | 93,5199 | |
| 3 300 | 93,5199 | |||
| 3 300 | 93,5199 | |||
| 16.04.2025 | 17:00:31,769 | 750 | 93,50 | |
| 750 | 93,50 | |||
| 750 | 93,50 | |||
| 16.04.2025 | 16:58:36,281 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 16.04.2025 | 16:57:20,455 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 16.04.2025 | 16:57:11,101 | 12 | 93,5349 | |
| 12 | 93,5349 | |||
| 12 | 93,5349 | |||
| 16.04.2025 | 16:47:35,420 | 350 | 93,63 | |
| 350 | 93,63 | |||
| 350 | 93,63 | |||
| 16.04.2025 | 16:46:33,051 | 26 | 93,6199 | |
| 26 | 93,6199 | |||
| 26 | 93,6199 | |||
| 16.04.2025 | 16:44:24,038 | 100 | 93,7549 | |
| 100 | 93,7549 | |||
| 100 | 93,7549 | |||
| 16.04.2025 | 16:43:44,295 | 5 | 93,7799 | |
| 5 | 93,7799 | |||
| 5 | 93,7799 | |||
| 16.04.2025 | 16:41:02,940 | 80 | 93,7499 | |
| 80 | 93,7499 | |||
| 80 | 93,7499 | |||
| 16.04.2025 | 16:40:07,324 | 425 | 93,7251 | |
| 425 | 93,7251 | |||
| 425 | 93,7251 | |||
| 16.04.2025 | 16:38:42,809 | 12 | 93,7499 | |
| 12 | 93,7499 | |||
| 12 | 93,7499 | |||
| 16.04.2025 | 16:37:48,318 | 85 | 93,7051 | |
| 85 | 93,7051 | |||
| 85 | 93,7051 | |||
| 16.04.2025 | 16:33:42,070 | 287 | 93,7599 | |
| 287 | 93,7599 | |||
| 287 | 93,7599 | |||
| 16.04.2025 | 16:32:45,449 | 170 | 93,7401 | |
| 170 | 93,7401 | |||
| 170 | 93,7401 | |||
| 16.04.2025 | 16:32:18,007 | 107 | 93,7399 | |
| 107 | 93,7399 | |||
| 107 | 93,7399 | |||
| 16.04.2025 | 16:30:05,778 | 239 | 93,7949 | |
| 239 | 93,7949 | |||
| 239 | 93,7949 | |||
| 16.04.2025 | 16:29:58,877 | 125 | 93,7601 | |
| 125 | 93,7601 | |||
| 125 | 93,7601 | |||
| 16.04.2025 | 16:29:47,518 | 31 | 93,7999 | |
| 31 | 93,7999 | |||
| 31 | 93,7999 | |||
| 16.04.2025 | 16:24:26,537 | 15 | 93,8049 | |
| 15 | 93,8049 | |||
| 15 | 93,8049 | |||
| 16.04.2025 | 16:22:35,121 | 110 | 93,8149 | |
| 110 | 93,8149 | |||
| 110 | 93,8149 | |||
| 16.04.2025 | 16:20:52,900 | 1 067 | 93,7599 | |
| 1 067 | 93,7599 | |||
| 1 067 | 93,7599 | |||
| 16.04.2025 | 16:20:39,782 | 11 | 93,7949 | |
| 11 | 93,7949 | |||
| 11 | 93,7949 | |||
| 16.04.2025 | 16:17:28,231 | 22 | 93,70 | |
| 22 | 93,70 | |||
| 22 | 93,70 | |||
| 16.04.2025 | 16:16:17,558 | 53 | 93,6701 | |
| 53 | 93,6701 | |||
| 53 | 93,6701 | |||
| 16.04.2025 | 16:14:00,082 | 11 | 93,5701 | |
| 11 | 93,5701 | |||
| 11 | 93,5701 | |||
| 16.04.2025 | 16:12:41,095 | 500 | 93,7399 | |
| 500 | 93,7399 | |||
| 500 | 93,7399 | |||
| 16.04.2025 | 16:07:56,618 | 500 | 93,8899 | |
| 500 | 93,8899 | |||
| 500 | 93,8899 | |||
| 16.04.2025 | 16:07:26,849 | 825 | 93,8001 | |
| 825 | 93,8001 | |||
| 825 | 93,8001 | |||
| 16.04.2025 | 16:05:58,697 | 50 | 93,7099 | |
| 50 | 93,7099 | |||
| 50 | 93,7099 | |||
| 16.04.2025 | 16:03:32,760 | 50 | 93,8449 | |
| 40 | 93,8449 | |||
| 10 | 93,8449 | |||
| 50 | 93,8449 | |||
| 16.04.2025 | 16:02:48,651 | 3 243 | 93,7701 | |
| 3 243 | 93,7701 | |||
| 3 243 | 93,7701 | |||
| 16.04.2025 | 16:01:26,410 | 25 | 93,8349 | |
| 25 | 93,8349 | |||
| 25 | 93,8349 | |||
| 16.04.2025 | 15:59:03,818 | 53 | 93,7949 | |
| 53 | 93,7949 | |||
| 53 | 93,7949 | |||
| 16.04.2025 | 15:58:31,294 | 25 | 93,8549 | |
| 25 | 93,8549 | |||
| 25 | 93,8549 | |||
| 16.04.2025 | 15:58:25,643 | 534 | 93,8899 | |
| 534 | 93,8899 | |||
| 534 | 93,8899 | |||
| 16.04.2025 | 15:57:59,455 | 40 | 93,88 | |
| 40 | 93,88 | |||
| 40 | 93,88 | |||
| 16.04.2025 | 15:57:38,847 | 35 | 93,8451 | |
| 35 | 93,8451 | |||
| 35 | 93,8451 | |||
| 16.04.2025 | 15:55:11,742 | 110 | 93,7298 | |
| 110 | 93,7298 | |||
| 110 | 93,7298 | |||
| 16.04.2025 | 15:55:11,657 | 24 | 93,70 | |
| 24 | 93,70 | |||
| 24 | 93,70 | |||
| 16.04.2025 | 15:53:49,775 | 20 | 93,6651 | |
| 20 | 93,6651 | |||
| 20 | 93,6651 | |||
| 16.04.2025 | 15:47:12,624 | 150 | 93,4849 | |
| 150 | 93,4849 | |||
| 150 | 93,4849 | |||
| 16.04.2025 | 15:46:32,856 | 3 300 | 93,4699 | |
| 3 300 | 93,4699 | |||
| 3 300 | 93,4699 | |||
| 16.04.2025 | 15:44:45,405 | 22 | 93,3701 | |
| 22 | 93,3701 | |||
| 22 | 93,3701 | |||
| 16.04.2025 | 15:44:35,377 | 100 | 93,4049 | |
| 100 | 93,4049 | |||
| 100 | 93,4049 | |||
| 16.04.2025 | 15:40:30,593 | 5 | 93,4399 | |
| 5 | 93,4399 | |||
| 5 | 93,4399 | |||
| 16.04.2025 | 15:40:18,345 | 50 | 93,4299 | |
| 50 | 93,4299 | |||
| 50 | 93,4299 | |||
| 16.04.2025 | 15:37:45,825 | 100 | 93,4599 | |
| 100 | 93,4599 | |||
| 100 | 93,4599 | |||
| 16.04.2025 | 15:37:28,934 | 60 | 93,4601 | |
| 60 | 93,4601 | |||
| 60 | 93,4601 | |||
| 16.04.2025 | 15:35:02,318 | 5 | 93,5599 | |
| 5 | 93,5599 | |||
| 5 | 93,5599 | |||
| 16.04.2025 | 15:34:21,605 | 15 | 93,5201 | |
| 15 | 93,5201 | |||
| 15 | 93,5201 | |||
| 16.04.2025 | 15:28:44,920 | 120 | 93,54 | |
| 120 | 93,54 | |||
| 120 | 93,54 | |||
| 16.04.2025 | 15:24:06,174 | 170 | 93,3601 | |
| 170 | 93,3601 | |||
| 170 | 93,3601 | |||
| 16.04.2025 | 15:22:58,229 | 53 | 93,4399 | |
| 53 | 93,4399 | |||
| 53 | 93,4399 | |||
| 16.04.2025 | 15:22:30,246 | 89 | 93,4051 | |
| 89 | 93,4051 | |||
| 89 | 93,4051 | |||
| 16.04.2025 | 15:20:16,646 | 4 | 93,4949 | |
| 4 | 93,4949 | |||
| 4 | 93,4949 | |||
| 16.04.2025 | 15:20:04,764 | 25 | 93,4949 | |
| 25 | 93,4949 | |||
| 25 | 93,4949 | |||
| 16.04.2025 | 15:19:36,395 | 1 500 | 93,5101 | |
| 1 500 | 93,5101 | |||
| 1 500 | 93,5101 | |||
| 16.04.2025 | 15:19:22,615 | 3 | 93,5549 | |
| 3 | 93,5549 | |||
| 3 | 93,5549 | |||
| 16.04.2025 | 15:15:06,413 | 100 | 93,6099 | |
| 100 | 93,6099 | |||
| 100 | 93,6099 | |||
| 16.04.2025 | 15:14:14,792 | 4 | 93,6699 | |
| 4 | 93,6699 | |||
| 4 | 93,6699 | |||
| 16.04.2025 | 15:13:36,373 | 50 | 93,6501 | |
| 50 | 93,6501 | |||
| 50 | 93,6501 | |||
| 16.04.2025 | 15:12:42,448 | 58 | 93,6651 | |
| 58 | 93,6651 | |||
| 58 | 93,6651 | |||
| 16.04.2025 | 15:11:42,098 | 107 | 93,7349 | |
| 107 | 93,7349 | |||
| 107 | 93,7349 | |||
| 16.04.2025 | 15:10:01,537 | 55 | 93,7449 | |
| 55 | 93,7449 | |||
| 55 | 93,7449 | |||
| 16.04.2025 | 15:04:00,145 | 64 | 93,7349 | |
| 64 | 93,7349 | |||
| 64 | 93,7349 | |||
| 16.04.2025 | 14:59:31,911 | 2 | 93,7249 | |
| 2 | 93,7249 | |||
| 2 | 93,7249 | |||
| 16.04.2025 | 14:58:21,654 | 1 | 93,7899 | |
| 1 | 93,7899 | |||
| 1 | 93,7899 | |||
| 16.04.2025 | 14:57:17,737 | 100 | 93,8499 | |
| 100 | 93,8499 | |||
| 100 | 93,8499 | |||
| 16.04.2025 | 14:53:10,960 | 50 | 93,8299 | |
| 50 | 93,8299 | |||
| 50 | 93,8299 | |||
| 16.04.2025 | 14:53:07,178 | 179 | 93,7801 | |
| 179 | 93,7801 | |||
| 179 | 93,7801 | |||
| 16.04.2025 | 14:51:48,257 | 99 | 93,7551 | |
| 99 | 93,7551 | |||
| 99 | 93,7551 | |||
| 16.04.2025 | 14:49:29,156 | 53 | 93,8549 | |
| 53 | 93,8549 | |||
| 53 | 93,8549 | |||
| 16.04.2025 | 14:48:14,602 | 21 | 93,8299 | |
| 21 | 93,8299 | |||
| 21 | 93,8299 | |||
| 16.04.2025 | 14:45:23,364 | 13 | 93,7751 | |
| 13 | 93,7751 | |||
| 13 | 93,7751 | |||
| 16.04.2025 | 14:44:39,486 | 2 | 93,8249 | |
| 2 | 93,8249 | |||
| 2 | 93,8249 | |||
| 16.04.2025 | 14:43:39,941 | 40 | 93,8649 | |
| 40 | 93,8649 | |||
| 40 | 93,8649 | |||
| 16.04.2025 | 14:43:03,066 | 23 | 93,8601 | |
| 23 | 93,8601 | |||
| 23 | 93,8601 | |||
| 16.04.2025 | 14:42:17,715 | 60 | 93,8449 | |
| 60 | 93,8449 | |||
| 60 | 93,8449 | |||
| 16.04.2025 | 14:37:44,148 | 80 | 93,7149 | |
| 80 | 93,7149 | |||
| 80 | 93,7149 | |||
| 16.04.2025 | 14:36:56,812 | 100 | 93,7301 | |
| 100 | 93,7301 | |||
| 100 | 93,7301 | |||
| 16.04.2025 | 14:35:25,291 | 3 | 93,7449 | |
| 3 | 93,7449 | |||
| 3 | 93,7449 | |||
| 16.04.2025 | 14:33:41,769 | 140 | 93,68 | |
| 140 | 93,68 | |||
| 140 | 93,68 | |||
| 16.04.2025 | 14:31:19,544 | 10 | 93,6849 | |
| 10 | 93,6849 | |||
| 10 | 93,6849 | |||
| 16.04.2025 | 14:29:50,567 | 100 | 93,7449 | |
| 100 | 93,7449 | |||
| 100 | 93,7449 | |||
| 16.04.2025 | 14:28:36,460 | 11 | 93,6699 | |
| 11 | 93,6699 | |||
| 11 | 93,6699 | |||
| 16.04.2025 | 14:27:17,904 | 11 | 93,6199 | |
| 11 | 93,6199 | |||
| 11 | 93,6199 | |||
| 16.04.2025 | 14:25:56,570 | 200 | 93,5649 | |
| 200 | 93,5649 | |||
| 200 | 93,5649 | |||
| 16.04.2025 | 14:22:54,428 | 15 | 93,6599 | |
| 15 | 93,6599 | |||
| 15 | 93,6599 | |||
| 16.04.2025 | 14:22:08,600 | 53 | 93,6799 | |
| 53 | 93,6799 | |||
| 53 | 93,6799 | |||
| 16.04.2025 | 14:17:12,783 | 20 | 93,7099 | |
| 20 | 93,7099 | |||
| 20 | 93,7099 | |||
| 16.04.2025 | 14:15:25,247 | 570 | 93,7001 | |
| 570 | 93,7001 | |||
| 570 | 93,7001 | |||
| 16.04.2025 | 14:11:03,908 | 30 | 93,7599 | |
| 30 | 93,7599 | |||
| 30 | 93,7599 | |||
| 16.04.2025 | 14:06:55,385 | 110 | 93,6799 | |
| 110 | 93,6799 | |||
| 110 | 93,6799 | |||
| 16.04.2025 | 14:06:52,209 | 60 | 93,6501 | |
| 60 | 93,6501 | |||
| 60 | 93,6501 | |||
| 16.04.2025 | 14:00:36,829 | 90 | 93,5351 | |
| 90 | 93,5351 | |||
| 90 | 93,5351 | |||
| 16.04.2025 | 14:00:11,108 | 200 | 93,6199 | |
| 200 | 93,6199 | |||
| 200 | 93,6199 | |||
| 16.04.2025 | 13:58:14,020 | 130 | 93,7251 | |
| 130 | 93,7251 | |||
| 130 | 93,7251 | |||
| 16.04.2025 | 13:56:56,359 | 20 | 93,6549 | |
| 20 | 93,6549 | |||
| 20 | 93,6549 | |||
| 16.04.2025 | 13:50:50,408 | 34 | 93,7201 | |
| 34 | 93,7201 | |||
| 34 | 93,7201 | |||
| 16.04.2025 | 13:48:04,442 | 671 | 93,70 | |
| 26 | 93,70 | |||
| 671 | 93,70 | |||
| 645 | 93,70 | |||
| 16.04.2025 | 13:46:21,713 | 12 | 93,6649 | |
| 12 | 93,6649 | |||
| 12 | 93,6649 | |||
| 16.04.2025 | 13:45:38,514 | 3 200 | 93,6001 | |
| 3 200 | 93,6001 | |||
| 3 200 | 93,6001 | |||
| 16.04.2025 | 13:44:52,614 | 50 | 93,5199 | |
| 50 | 93,5199 | |||
| 50 | 93,5199 | |||
| 16.04.2025 | 13:44:45,982 | 3 150 | 93,50 | |
| 3 150 | 93,50 | |||
| 3 150 | 93,50 | |||
| 16.04.2025 | 13:44:45,005 | 3 200 | 93,45 | |
| 3 200 | 93,45 | |||
| 3 200 | 93,45 | |||
| 16.04.2025 | 13:44:18,457 | 3 300 | 93,45 | |
| 3 300 | 93,45 | |||
| 3 300 | 93,45 | |||
| 16.04.2025 | 13:43:46,224 | 25 | 93,4151 | |
| 25 | 93,4151 | |||
| 25 | 93,4151 | |||
| 16.04.2025 | 13:43:32,821 | 1 | 93,4001 | |
| 1 | 93,4001 | |||
| 1 | 93,4001 | |||
| 16.04.2025 | 13:41:21,533 | 50 | 93,3749 | |
| 50 | 93,3749 | |||
| 50 | 93,3749 | |||
| 16.04.2025 | 13:40:46,639 | 35 | 93,3601 | |
| 35 | 93,3601 | |||
| 35 | 93,3601 | |||
| 16.04.2025 | 13:39:56,946 | 25 | 93,3451 | |
| 25 | 93,3451 | |||
| 25 | 93,3451 | |||
| 16.04.2025 | 13:39:11,079 | 15 | 93,3401 | |
| 15 | 93,3401 | |||
| 15 | 93,3401 | |||
| 16.04.2025 | 13:37:34,907 | 228 | 93,3251 | |
| 228 | 93,3251 | |||
| 228 | 93,3251 | |||
| 16.04.2025 | 13:32:15,188 | 32 | 93,3899 | |
| 32 | 93,3899 | |||
| 32 | 93,3899 | |||
| 16.04.2025 | 13:29:39,617 | 20 | 93,2349 | |
| 20 | 93,2349 | |||
| 20 | 93,2349 | |||
| 16.04.2025 | 13:29:09,978 | 13 | 93,1801 | |
| 13 | 93,1801 | |||
| 13 | 93,1801 | |||
| 16.04.2025 | 13:23:54,171 | 35 | 93,30 | |
| 35 | 93,30 | |||
| 35 | 93,30 | |||
| 16.04.2025 | 13:23:41,209 | 50 | 93,3249 | |
| 50 | 93,3249 | |||
| 50 | 93,3249 | |||
| 16.04.2025 | 13:21:26,011 | 66 | 93,3051 | |
| 66 | 93,3051 | |||
| 66 | 93,3051 | |||
| 16.04.2025 | 13:09:23,033 | 962 | 93,4149 | |
| 962 | 93,4149 | |||
| 962 | 93,4149 | |||
| 16.04.2025 | 13:08:12,866 | 54 | 93,3849 | |
| 54 | 93,3849 | |||
| 54 | 93,3849 | |||
| 16.04.2025 | 13:06:07,725 | 10 | 93,4399 | |
| 10 | 93,4399 | |||
| 10 | 93,4399 | |||
| 16.04.2025 | 13:05:48,318 | 10 | 93,4749 | |
| 10 | 93,4749 | |||
| 10 | 93,4749 | |||
| 16.04.2025 | 13:05:31,236 | 50 | 93,4849 | |
| 50 | 93,4849 | |||
| 50 | 93,4849 | |||
| 16.04.2025 | 13:02:28,921 | 21 | 93,5799 | |
| 21 | 93,5799 | |||
| 21 | 93,5799 | |||
| 16.04.2025 | 12:57:58,508 | 10 | 93,5649 | |
| 10 | 93,5649 | |||
| 10 | 93,5649 | |||
| 16.04.2025 | 12:53:55,794 | 30 | 93,5151 | |
| 30 | 93,5151 | |||
| 30 | 93,5151 | |||
| 16.04.2025 | 12:48:25,881 | 179 | 93,4501 | |
| 179 | 93,4501 | |||
| 179 | 93,4501 | |||
| 16.04.2025 | 12:45:43,131 | 1 250 | 93,5499 | |
| 1 250 | 93,5499 | |||
| 1 250 | 93,5499 | |||
| 16.04.2025 | 12:45:03,488 | 120 | 93,5099 | |
| 120 | 93,5099 | |||
| 120 | 93,5099 | |||
| 16.04.2025 | 12:43:13,984 | 15 | 93,5499 | |
| 15 | 93,5499 | |||
| 15 | 93,5499 | |||
| 16.04.2025 | 12:40:29,439 | 54 | 93,4999 | |
| 54 | 93,4999 | |||
| 54 | 93,4999 | |||
| 16.04.2025 | 12:36:19,223 | 643 | 93,5049 | |
| 320 | 93,5049 | |||
| 100 | 93,5049 | |||
| 208 | 93,5049 | |||
| 213 | 93,5049 | |||
| 435 | 93,5049 | |||
| 10 | 93,5049 | |||
| 16.04.2025 | 12:26:51,643 | 1 500 | 93,5049 | |
| 1 500 | 93,5049 | |||
| 1 500 | 93,5049 | |||
| 16.04.2025 | 12:26:49,486 | 1 500 | 93,5049 | |
| 1 500 | 93,5049 | |||
| 1 500 | 93,5049 | |||
| 16.04.2025 | 12:26:11,006 | 8 | 93,4999 | |
| 8 | 93,4999 | |||
| 8 | 93,4999 | |||
| 16.04.2025 | 12:21:21,636 | 80 | 93,5799 | |
| 80 | 93,5799 | |||
| 80 | 93,5799 | |||
| 16.04.2025 | 12:16:49,523 | 20 | 93,4649 | |
| 20 | 93,4649 | |||
| 20 | 93,4649 | |||
| 16.04.2025 | 12:16:35,294 | 320 | 93,4301 | |
| 320 | 93,4301 | |||
| 320 | 93,4301 | |||
| 16.04.2025 | 12:13:24,054 | 534 | 93,4151 | |
| 534 | 93,4151 | |||
| 534 | 93,4151 | |||
| 16.04.2025 | 12:12:32,419 | 20 | 93,4899 | |
| 20 | 93,4899 | |||
| 20 | 93,4899 | |||
| 16.04.2025 | 12:11:16,838 | 50 | 93,4899 | |
| 50 | 93,4899 | |||
| 50 | 93,4899 | |||
| 16.04.2025 | 12:10:37,332 | 20 | 93,5099 | |
| 20 | 93,5099 | |||
| 20 | 93,5099 | |||
| 16.04.2025 | 12:09:53,692 | 33 | 93,4899 | |
| 33 | 93,4899 | |||
| 33 | 93,4899 | |||
| 16.04.2025 | 12:07:44,167 | 10 | 93,5053 | |
| 10 | 93,5053 | |||
| 10 | 93,5053 | |||
| 16.04.2025 | 12:07:34,642 | 106 | 93,5499 | |
| 106 | 93,5499 | |||
| 106 | 93,5499 | |||
| 16.04.2025 | 12:06:55,714 | 300 | 93,5351 | |
| 300 | 93,5351 | |||
| 300 | 93,5351 | |||
| 16.04.2025 | 12:04:48,852 | 149 | 93,58 | |
| 149 | 93,58 | |||
| 149 | 93,58 | |||
| 16.04.2025 | 12:01:23,238 | 45 | 93,59 | |
| 45 | 93,59 | |||
| 45 | 93,59 | |||
| 16.04.2025 | 12:00:30,974 | 106 | 93,5849 | |
| 106 | 93,5849 | |||
| 106 | 93,5849 | |||
| 16.04.2025 | 11:58:11,335 | 20 | 93,5599 | |
| 20 | 93,5599 | |||
| 20 | 93,5599 | |||
| 16.04.2025 | 11:57:41,860 | 42 | 93,5999 | |
| 42 | 93,5999 | |||
| 42 | 93,5999 | |||
| 16.04.2025 | 11:56:10,333 | 150 | 93,5349 | |
| 150 | 93,5349 | |||
| 150 | 93,5349 | |||
| 16.04.2025 | 11:56:01,929 | 16 | 93,4801 | |
| 16 | 93,4801 | |||
| 16 | 93,4801 | |||
| 16.04.2025 | 11:54:11,506 | 100 | 93,5299 | |
| 100 | 93,5299 | |||
| 100 | 93,5299 | |||
| 16.04.2025 | 11:53:04,090 | 951 | 93,5199 | |
| 951 | 93,5199 | |||
| 951 | 93,5199 | |||
| 16.04.2025 | 11:52:51,588 | 50 | 93,5399 | |
| 50 | 93,5399 | |||
| 50 | 93,5399 | |||
| 16.04.2025 | 11:49:13,627 | 4 | 93,5299 | |
| 4 | 93,5299 | |||
| 4 | 93,5299 | |||
| 16.04.2025 | 11:48:34,431 | 50 | 93,5201 | |
| 50 | 93,5201 | |||
| 50 | 93,5201 | |||
| 16.04.2025 | 11:48:20,745 | 213 | 93,5649 | |
| 213 | 93,5649 | |||
| 213 | 93,5649 | |||
| 16.04.2025 | 11:48:13,450 | 210 | 93,5201 | |
| 210 | 93,5201 | |||
| 210 | 93,5201 | |||
| 16.04.2025 | 11:47:44,556 | 4 | 93,5549 | |
| 4 | 93,5549 | |||
| 4 | 93,5549 | |||
| 16.04.2025 | 11:47:38,444 | 5 | 93,5549 | |
| 5 | 93,5549 | |||
| 5 | 93,5549 | |||
| 16.04.2025 | 11:47:13,917 | 5 | 93,5151 | |
| 5 | 93,5151 | |||
| 5 | 93,5151 | |||
| 16.04.2025 | 11:45:45,099 | 25 | 93,4551 | |
| 25 | 93,4551 | |||
| 25 | 93,4551 | |||
| 16.04.2025 | 11:44:44,729 | 106 | 93,5499 | |
| 106 | 93,5499 | |||
| 106 | 93,5499 | |||
| 16.04.2025 | 11:44:22,380 | 30 | 93,5849 | |
| 30 | 93,5849 | |||
| 30 | 93,5849 | |||
| 16.04.2025 | 11:44:04,992 | 14 | 93,5949 | |
| 14 | 93,5949 | |||
| 14 | 93,5949 | |||
| 16.04.2025 | 11:42:46,586 | 117 | 93,6699 | |
| 117 | 93,6699 | |||
| 117 | 93,6699 | |||
| 16.04.2025 | 11:40:51,065 | 30 | 93,6399 | |
| 30 | 93,6399 | |||
| 30 | 93,6399 | |||
| 16.04.2025 | 11:40:29,297 | 14 | 93,5751 | |
| 14 | 93,5751 | |||
| 14 | 93,5751 | |||
| 16.04.2025 | 11:37:05,997 | 213 | 93,5599 | |
| 213 | 93,5599 | |||
| 213 | 93,5599 | |||
| 16.04.2025 | 11:36:58,212 | 9 | 93,5599 | |
| 9 | 93,5599 | |||
| 9 | 93,5599 | |||
| 16.04.2025 | 11:36:03,616 | 30 | 93,5001 | |
| 30 | 93,5001 | |||
| 30 | 93,5001 | |||
| 16.04.2025 | 11:33:21,073 | 119 | 93,4801 | |
| 119 | 93,4801 | |||
| 119 | 93,4801 | |||
| 16.04.2025 | 11:32:00,308 | 50 | 93,4449 | |
| 50 | 93,4449 | |||
| 50 | 93,4449 | |||
| 16.04.2025 | 11:28:58,369 | 53 | 93,5401 | |
| 53 | 93,5401 | |||
| 53 | 93,5401 | |||
| 16.04.2025 | 11:28:02,187 | 10 | 93,5349 | |
| 10 | 93,5349 | |||
| 10 | 93,5349 | |||
| 16.04.2025 | 11:25:17,002 | 10 | 93,5351 | |
| 10 | 93,5351 | |||
| 10 | 93,5351 | |||
| 16.04.2025 | 11:23:54,532 | 151 | 93,5649 | |
| 151 | 93,5649 | |||
| 151 | 93,5649 | |||
| 16.04.2025 | 11:22:41,327 | 2 | 93,5499 | |
| 2 | 93,5499 | |||
| 2 | 93,5499 | |||
| 16.04.2025 | 11:21:07,604 | 5 | 93,6049 | |
| 5 | 93,6049 | |||
| 5 | 93,6049 | |||
| 16.04.2025 | 11:21:02,540 | 4 | 93,6049 | |
| 4 | 93,6049 | |||
| 4 | 93,6049 | |||
| 16.04.2025 | 11:20:47,960 | 124 | 93,5701 | |
| 14 | 93,5701 | |||
| 124 | 93,5701 | |||
| 110 | 93,5701 | |||
| 16.04.2025 | 11:20:34,678 | 30 | 93,5851 | |
| 30 | 93,5851 | |||
| 30 | 93,5851 | |||
| 16.04.2025 | 11:20:27,143 | 150 | 93,6299 | |
| 150 | 93,6299 | |||
| 150 | 93,6299 | |||
| 16.04.2025 | 11:19:34,791 | 144 | 93,6451 | |
| 144 | 93,6451 | |||
| 144 | 93,6451 | |||
| 16.04.2025 | 11:19:16,275 | 107 | 93,6401 | |
| 107 | 93,6401 | |||
| 107 | 93,6401 | |||
| 16.04.2025 | 11:18:05,522 | 100 | 93,6449 | |
| 100 | 93,6449 | |||
| 100 | 93,6449 | |||
| 16.04.2025 | 11:18:04,521 | 55 | 93,6449 | |
| 55 | 93,6449 | |||
| 55 | 93,6449 | |||
| 16.04.2025 | 11:16:52,184 | 53 | 93,6449 | |
| 53 | 93,6449 | |||
| 53 | 93,6449 | |||
| 16.04.2025 | 11:16:29,323 | 60 | 93,6401 | |
| 60 | 93,6401 | |||
| 60 | 93,6401 | |||
| 16.04.2025 | 11:11:44,672 | 27 | 93,5201 | |
| 27 | 93,5201 | |||
| 27 | 93,5201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00
Letzte Aktualisierung:
16.04.2025 @ 22:00:00