Tradegate Exchange

SAP SE

1274

1138

243.35

Date	Time	Volume	Order Volume	Price
14/03/2025	18:24:11.782	2		243.35
			2	243.35
			2	243.35
14/03/2025	18:22:52.786	10		243.35
			10	243.35
			10	243.35
14/03/2025	18:22:48.376	35		243.35
			35	243.35
			35	243.35
14/03/2025	18:21:28.075	20		242.75
			20	242.75
			20	242.75
14/03/2025	18:20:51.423	10		243.35
			10	243.35
			10	243.35
14/03/2025	18:20:45.275	40		243.35
			40	243.35
			40	243.35
14/03/2025	18:19:32.281	12		242.65
			12	242.65
			12	242.65
14/03/2025	18:19:06.307	3		243.35
			3	243.35
			3	243.35
14/03/2025	18:19:01.923	28		242.70
			28	242.70
			3	242.70
			10	242.70
			15	242.70
14/03/2025	18:18:09.860	2		243.35
			2	243.35
			2	243.35
14/03/2025	18:16:19.201	1		243.35
			1	243.35
			1	243.35
14/03/2025	18:14:54.936	5		242.65
			5	242.65
			5	242.65
14/03/2025	18:14:40.331	10		243.35
			10	243.35
			10	243.35
14/03/2025	18:14:03.039	10		243.35
			10	243.35
			10	243.35
14/03/2025	18:13:40.182	250		243.00
			15	243.00
			235	243.00
			250	243.00
14/03/2025	18:13:08.651	100		242.95
			100	242.95
			100	242.95
14/03/2025	18:13:06.449	10		242.95
			10	242.95
			10	242.95
14/03/2025	18:12:55.690	4		242.95
			4	242.95
			4	242.95
14/03/2025	18:12:39.040	4		242.95
			4	242.95
			4	242.95
14/03/2025	18:12:28.770	50		242.90
			50	242.90
			50	242.90
14/03/2025	18:12:27.495	35		242.75
			20	242.75
			35	242.75
			15	242.75
14/03/2025	18:11:51.903	3		242.95
			3	242.95
			3	242.95
14/03/2025	18:10:41.861	20		242.95
			20	242.95
			20	242.95
14/03/2025	18:10:09.859	10		242.95
			10	242.95
			10	242.95
14/03/2025	18:10:01.685	6		242.95
			6	242.95
			6	242.95
14/03/2025	18:09:28.990	30		242.95
			30	242.95
			30	242.95
14/03/2025	18:08:27.153	5		243.20
			5	243.20
			5	243.20
14/03/2025	18:08:15.183	2		242.40
			2	242.40
			2	242.40
14/03/2025	18:07:30.229	5		243.15
			5	243.15
			5	243.15
14/03/2025	18:07:26.130	1		243.10
			1	243.10
			1	243.10
14/03/2025	18:07:17.876	1		242.30
			1	242.30
			1	242.30
14/03/2025	18:07:17.618	50		243.10
			50	243.10
			50	243.10
14/03/2025	18:06:43.274	37		242.50
			10	242.50
			27	242.50
			37	242.50
14/03/2025	18:06:41.887	102		242.50
			102	242.50
			100	242.50
			2	242.50
14/03/2025	18:06:07.064	135		242.85
			15	242.85
			20	242.85
			100	242.85
			135	242.85
14/03/2025	18:05:56.360	3		242.75
			3	242.75
			3	242.75
14/03/2025	18:05:50.456	16		243.35
			16	243.35
			11	243.35
			3	243.35
			2	243.35
14/03/2025	18:03:21.823	51		243.05
			51	243.05
			51	243.05
14/03/2025	18:02:38.090	1		243.35
			1	243.35
			1	243.35
14/03/2025	18:02:33.426	50		243.35
			15	243.35
			35	243.35
			50	243.35
14/03/2025	18:00:24.055	5		243.00
			5	243.00
			5	243.00
14/03/2025	17:59:46.831	30		243.35
			30	243.35
			15	243.35
			15	243.35
14/03/2025	17:58:53.049	20		243.35
			20	243.35
			20	243.35
14/03/2025	17:57:15.046	20		242.85
			20	242.85
			20	242.85
14/03/2025	17:56:27.372	100		243.35
			60	243.35
			40	243.35
			100	243.35
14/03/2025	17:55:13.022	100		242.85
			100	242.85
			75	242.85
			25	242.85
14/03/2025	17:54:51.362	2		243.35
			2	243.35
			2	243.35
14/03/2025	17:54:04.580	1		243.35
			1	243.35
			1	243.35
14/03/2025	17:53:36.444	100		243.30
			100	243.30
			100	243.30
14/03/2025	17:53:07.281	290		242.90
			290	242.90
			290	242.90
14/03/2025	17:52:55.273	100		242.85
			100	242.85
			100	242.85
14/03/2025	17:51:51.242	10		242.90
			10	242.90
			10	242.90
14/03/2025	17:50:20.646	62		243.25
			30	243.25
			32	243.25
			62	243.25
14/03/2025	17:49:52.302	5		243.10
			5	243.10
			5	243.10
14/03/2025	17:47:41.442	10		243.20
			10	243.20
			10	243.20
14/03/2025	17:47:35.342	23		243.20
			23	243.20
			23	243.20
14/03/2025	17:47:16.961	34		242.45
			34	242.45
			34	242.45
14/03/2025	17:47:16.877	20		242.45
			20	242.45
			20	242.45
14/03/2025	17:46:49.896	2		243.25
			2	243.25
			2	243.25
14/03/2025	17:46:22.982	21		243.15
			21	243.15
			21	243.15
14/03/2025	17:46:05.999	30		242.45
			30	242.45
			30	242.45
14/03/2025	17:45:18.109	15		243.20
			15	243.20
			15	243.20
14/03/2025	17:45:06.202	8		243.20
			8	243.20
			8	243.20
14/03/2025	17:44:39.294	70		243.15
			70	243.15
			70	243.15
14/03/2025	17:43:53.737	100		242.45
			100	242.45
			100	242.45
14/03/2025	17:43:46.378	10		243.15
			10	243.15
			10	243.15
14/03/2025	17:43:13.550	20		242.45
			20	242.45
			20	242.45
14/03/2025	17:41:45.882	1		242.95
			1	242.95
			1	242.95
14/03/2025	17:41:39.685	10		242.95
			10	242.95
			10	242.95
14/03/2025	17:41:39.020	20		242.95
			20	242.95
			20	242.95
14/03/2025	17:41:14.102	20		242.95
			20	242.95
			20	242.95
14/03/2025	17:40:53.043	50		242.45
			10	242.45
			50	242.45
			40	242.45
14/03/2025	17:40:29.980	10		242.95
			10	242.95
			10	242.95
14/03/2025	17:39:19.556	5		243.10
			5	243.10
			5	243.10
14/03/2025	17:38:59.340	4		243.20
			4	243.20
			4	243.20
14/03/2025	17:38:01.355	10		243.20
			10	243.20
			10	243.20
14/03/2025	17:37:53.866	15		243.20
			15	243.20
			15	243.20
14/03/2025	17:37:51.086	40		243.15
			40	243.15
			40	243.15
14/03/2025	17:37:44.789	10		243.20
			10	243.20
			10	243.20
14/03/2025	17:37:32.714	10		243.15
			10	243.15
			10	243.15
14/03/2025	17:37:26.569	1		243.10
			1	243.10
			1	243.10
14/03/2025	17:37:10.842	50		243.05
			30	243.05
			50	243.05
			20	243.05
14/03/2025	17:36:16.504	97		242.40
			12	242.40
			4	242.40
			41	242.40
			20	242.40
			40	242.40
			25	242.40
			12	242.40
			9	242.40
			25	242.40
			6	242.40
14/03/2025	17:29:46.176	20		241.80
			20	241.80
			20	241.80
14/03/2025	17:29:23.748	5		241.95
			5	241.95
			5	241.95
14/03/2025	17:28:20.348	6		241.85
			6	241.85
			6	241.85
14/03/2025	17:28:11.570	3		241.85
			3	241.85
			3	241.85
14/03/2025	17:27:37.276	30		241.80
			30	241.80
			30	241.80
14/03/2025	17:27:07.122	10		241.95
			10	241.95
			10	241.95
14/03/2025	17:27:00.621	4		242.00
			4	242.00
			4	242.00
14/03/2025	17:26:46.841	10		241.95
			10	241.95
			10	241.95
14/03/2025	17:26:39.192	5		241.90
			5	241.90
			5	241.90
14/03/2025	17:25:53.670	20		241.95
			20	241.95
			20	241.95
14/03/2025	17:25:40.415	1		242.00
			1	242.00
			1	242.00
14/03/2025	17:25:38.928	4		242.00
			4	242.00
			4	242.00
14/03/2025	17:25:31.520	1		241.85
			1	241.85
			1	241.85
14/03/2025	17:25:11.641	250		242.00
			250	242.00
			250	242.00
14/03/2025	17:25:01.074	5		242.00
			5	242.00
			5	242.00
14/03/2025	17:24:56.827	32		242.00
			32	242.00
			32	242.00
14/03/2025	17:24:19.736	5		242.10
			5	242.10
			5	242.10
14/03/2025	17:24:03.891	2		242.10
			2	242.10
			2	242.10
14/03/2025	17:24:00.596	5		242.15
			5	242.15
			5	242.15
14/03/2025	17:23:30.420	9		242.10
			9	242.10
			9	242.10
14/03/2025	17:22:51.852	4		242.00
			4	242.00
			4	242.00
14/03/2025	17:22:32.164	50		242.00
			50	242.00
			50	242.00
14/03/2025	17:21:52.645	5		242.10
			5	242.10
			5	242.10
14/03/2025	17:21:19.751	29		242.00
			29	242.00
			29	242.00
14/03/2025	17:21:09.862	10		242.00
			10	242.00
			10	242.00
14/03/2025	17:20:49.443	60		242.00
			60	242.00
			60	242.00
14/03/2025	17:20:39.368	2		241.95
			2	241.95
			2	241.95
14/03/2025	17:20:00.918	20		241.80
			20	241.80
			20	241.80
14/03/2025	17:18:49.637	25		241.95
			25	241.95
			25	241.95
14/03/2025	17:18:29.913	1		241.95
			1	241.95
			1	241.95
14/03/2025	17:18:09.860	7		242.05
			7	242.05
			7	242.05
14/03/2025	17:17:18.570	1		241.95
			1	241.95
			1	241.95
14/03/2025	17:16:47.569	20		242.05
			20	242.05
			20	242.05
14/03/2025	17:15:55.003	4		241.85
			4	241.85
			4	241.85
14/03/2025	17:15:06.842	20		241.90
			20	241.90
			20	241.90
14/03/2025	17:14:24.400	125		242.00
			125	242.00
			125	242.00
14/03/2025	17:14:17.603	15		241.90
			15	241.90
			15	241.90
14/03/2025	17:13:52.567	4		241.95
			4	241.95
			4	241.95
14/03/2025	17:13:34.713	16		242.00
			16	242.00
			16	242.00
14/03/2025	17:13:33.014	10		242.00
			10	242.00
			10	242.00
14/03/2025	17:13:25.866	1		242.00
			1	242.00
			1	242.00
14/03/2025	17:13:17.935	10		242.00
			10	242.00
			10	242.00
14/03/2025	17:13:01.344	5		242.00
			5	242.00
			5	242.00
14/03/2025	17:12:30.071	10		241.95
			10	241.95
			10	241.95
14/03/2025	17:11:27.087	1		241.80
			1	241.80
			1	241.80
14/03/2025	17:11:11.081	1		241.75
			1	241.75
			1	241.75
14/03/2025	17:10:26.894	10		241.75
			10	241.75
			10	241.75
14/03/2025	17:09:47.786	12		241.65
			12	241.65
			12	241.65
14/03/2025	17:09:36.227	20		241.65
			20	241.65
			20	241.65
14/03/2025	17:09:26.945	30		241.75
			30	241.75
			30	241.75
14/03/2025	17:09:10.676	8		241.80
			8	241.80
			8	241.80
14/03/2025	17:08:03.334	1		242.00
			1	242.00
			1	242.00
14/03/2025	17:08:02.419	3		242.00
			3	242.00
			3	242.00
14/03/2025	17:07:58.243	15		241.95
			15	241.95
			15	241.95
14/03/2025	17:07:28.637	2		241.95
			2	241.95
			2	241.95
14/03/2025	17:07:13.810	40		242.10
			40	242.10
			40	242.10
14/03/2025	17:06:15.140	10		241.90
			10	241.90
			10	241.90
14/03/2025	17:05:57.436	49		241.95
			49	241.95
			49	241.95
14/03/2025	17:05:52.165	200		242.05
			200	242.05
			200	242.05
14/03/2025	17:04:59.451	10		242.30
			10	242.30
			10	242.30
14/03/2025	17:04:55.551	3		242.35
			3	242.35
			3	242.35
14/03/2025	17:04:39.955	50		242.45
			50	242.45
			50	242.45
14/03/2025	17:04:32.199	1		242.50
			1	242.50
			1	242.50
14/03/2025	17:04:22.553	27		242.60
			27	242.60
			27	242.60
14/03/2025	17:04:04.986	60		242.60
			60	242.60
			60	242.60
14/03/2025	17:03:54.809	2		242.65
			2	242.65
			2	242.65
14/03/2025	17:03:42.376	20		242.55
			20	242.55
			20	242.55
14/03/2025	17:03:28.016	15		242.65
			15	242.65
			15	242.65
14/03/2025	17:03:26.280	5		242.65
			5	242.65
			5	242.65
14/03/2025	17:03:09.339	15		242.75
			15	242.75
			15	242.75
14/03/2025	17:02:37.887	40		242.95
			40	242.95
			40	242.95
14/03/2025	17:02:15.991	15		242.75
			15	242.75
			15	242.75
14/03/2025	17:02:10.712	39		242.80
			39	242.80
			39	242.80
14/03/2025	17:01:04.750	50		242.70
			50	242.70
			50	242.70
14/03/2025	17:01:04.595	250		242.70
			250	242.70
			250	242.70
14/03/2025	17:01:04.446	250		242.70
			250	242.70
			250	242.70
14/03/2025	17:01:04.321	200		242.70
			200	242.70
			200	242.70
14/03/2025	16:59:58.215	250		242.70
			250	242.70
			250	242.70
14/03/2025	16:59:20.903	21		242.70
			21	242.70
			21	242.70
14/03/2025	16:58:47.888	21		242.65
			21	242.65
			21	242.65
14/03/2025	16:58:34.969	40		242.70
			40	242.70
			40	242.70
14/03/2025	16:58:15.219	2		242.70
			2	242.70
			2	242.70
14/03/2025	16:57:26.777	20		242.65
			20	242.65
			20	242.65
14/03/2025	16:57:11.183	30		242.65
			30	242.65
			30	242.65
14/03/2025	16:56:54.374	8		242.45
			8	242.45
			8	242.45
14/03/2025	16:56:49.874	9		242.35
			9	242.35
			9	242.35
14/03/2025	16:56:09.069	12		242.35
			12	242.35
			12	242.35
14/03/2025	16:55:45.874	1		242.35
			1	242.35
			1	242.35
14/03/2025	16:55:28.458	48		242.35
			48	242.35
			48	242.35
14/03/2025	16:55:02.017	9		242.40
			9	242.40
			9	242.40
14/03/2025	16:53:53.359	3		242.30
			3	242.30
			3	242.30
14/03/2025	16:53:39.445	5		242.20
			5	242.20
			5	242.20
14/03/2025	16:53:00.376	2		242.30
			2	242.30
			2	242.30
14/03/2025	16:52:20.493	5		242.10
			5	242.10
			5	242.10
14/03/2025	16:52:13.913	144		242.15
			144	242.15
			144	242.15
14/03/2025	16:49:55.706	62		242.30
			62	242.30
			62	242.30
14/03/2025	16:49:25.651	10		242.35
			10	242.35
			10	242.35
14/03/2025	16:49:24.377	20		242.35
			20	242.35
			20	242.35
14/03/2025	16:49:08.247	4		242.30
			4	242.30
			4	242.30
14/03/2025	16:49:06.437	50		242.30
			50	242.30
			50	242.30
14/03/2025	16:48:59.515	7		242.25
			7	242.25
			7	242.25
14/03/2025	16:48:40.774	17		242.25
			17	242.25
			17	242.25
14/03/2025	16:48:13.833	13		242.30
			13	242.30
			13	242.30
14/03/2025	16:48:05.228	1		242.40
			1	242.40
			1	242.40
14/03/2025	16:47:55.696	6		242.25
			6	242.25
			6	242.25
14/03/2025	16:47:01.625	20		242.05
			20	242.05
			20	242.05
14/03/2025	16:46:41.812	6		242.05
			6	242.05
			6	242.05
14/03/2025	16:45:56.166	6		241.80
			6	241.80
			6	241.80
14/03/2025	16:45:41.289	3		241.95
			3	241.95
			3	241.95
14/03/2025	16:45:24.437	100		242.00
			100	242.00
			100	242.00
14/03/2025	16:44:38.780	5		242.05
			5	242.05
			5	242.05
14/03/2025	16:43:54.711	18		242.20
			18	242.20
			18	242.20
14/03/2025	16:43:43.976	10		242.10
			10	242.10
			10	242.10
14/03/2025	16:42:47.722	8		242.10
			8	242.10
			8	242.10
14/03/2025	16:42:03.499	14		242.00
			4	242.00
			14	242.00
			10	242.00
14/03/2025	16:41:59.358	25		241.95
			25	241.95
			25	241.95
14/03/2025	16:41:20.029	10		241.75
			10	241.75
			10	241.75
14/03/2025	16:40:57.016	100		241.70
			100	241.70
			100	241.70
14/03/2025	16:40:04.437	20		241.50
			20	241.50
			20	241.50
14/03/2025	16:38:55.108	7		241.45
			7	241.45
			7	241.45
14/03/2025	16:38:37.490	50		241.50
			50	241.50
			50	241.50
14/03/2025	16:38:22.584	21		241.45
			21	241.45
			21	241.45
14/03/2025	16:38:17.131	16		241.40
			16	241.40
			16	241.40
14/03/2025	16:35:38.126	10		241.55
			10	241.55
			10	241.55
14/03/2025	16:35:26.535	40		241.60
			40	241.60
			40	241.60
14/03/2025	16:35:13.872	1		241.60
			1	241.60
			1	241.60
14/03/2025	16:35:00.756	100		241.50
			100	241.50
			100	241.50
14/03/2025	16:34:43.349	5		241.40
			5	241.40
			5	241.40
14/03/2025	16:34:18.243	10		241.50
			10	241.50
			10	241.50
14/03/2025	16:33:39.224	20		241.55
			20	241.55
			20	241.55
14/03/2025	16:32:37.505	20		241.35
			20	241.35
			20	241.35
14/03/2025	16:32:07.361	2		241.30
			2	241.30
			2	241.30
14/03/2025	16:32:00.162	7		241.30
			7	241.30
			7	241.30
14/03/2025	16:31:05.232	11		241.35
			11	241.35
			11	241.35
14/03/2025	16:30:52.412	3		241.40
			3	241.40
			3	241.40
14/03/2025	16:30:51.173	85		241.40
			85	241.40
			85	241.40
14/03/2025	16:30:37.490	100		241.60
			100	241.60
			100	241.60
14/03/2025	16:29:58.392	12		241.55
			12	241.55
			12	241.55
14/03/2025	16:29:48.391	10		241.55
			10	241.55
			10	241.55
14/03/2025	16:29:46.114	4		241.60
			4	241.60
			4	241.60
14/03/2025	16:29:09.948	38		241.60
			38	241.60
			38	241.60
14/03/2025	16:29:04.570	20		241.60
			20	241.60
			20	241.60
14/03/2025	16:28:54.289	50		241.60
			50	241.60
			50	241.60
14/03/2025	16:28:51.205	9		241.60
			9	241.60
			9	241.60
14/03/2025	16:27:56.763	10		241.55
			10	241.55
			10	241.55
14/03/2025	16:27:55.246	5		241.55
			5	241.55
			5	241.55
14/03/2025	16:27:21.444	4		241.60
			4	241.60
			4	241.60
14/03/2025	16:27:14.413	20		241.60
			20	241.60
			20	241.60
14/03/2025	16:27:12.399	100		241.55
			100	241.55
			100	241.55
14/03/2025	16:27:11.312	10		241.60
			10	241.60
			10	241.60
14/03/2025	16:27:10.341	80		241.60
			80	241.60
			80	241.60
14/03/2025	16:26:55.517	3		241.45
			3	241.45
			3	241.45
14/03/2025	16:26:47.175	3		241.50
			3	241.50
			3	241.50
14/03/2025	16:26:40.201	2		241.55
			2	241.55
			2	241.55
14/03/2025	16:26:29.445	3		241.60
			3	241.60
			3	241.60
14/03/2025	16:25:38.166	20		241.55
			20	241.55
			20	241.55
14/03/2025	16:25:17.422	40		241.60
			40	241.60
			40	241.60
14/03/2025	16:24:15.755	50		241.55
			50	241.55
			50	241.55
14/03/2025	16:24:09.303	48		241.50
			48	241.50
			48	241.50
14/03/2025	16:24:08.588	192		241.55
			192	241.55
			192	241.55
14/03/2025	16:23:57.579	18		241.55
			6	241.55
			12	241.55
			18	241.55
14/03/2025	16:23:45.063	30		241.60
			30	241.60
			30	241.60
14/03/2025	16:23:35.542	20		241.60
			20	241.60
			20	241.60
14/03/2025	16:23:32.154	5		241.60
			5	241.60
			5	241.60
14/03/2025	16:23:13.240	10		241.60
			10	241.60
			10	241.60
14/03/2025	16:23:09.262	25		241.60
			25	241.60
			25	241.60
14/03/2025	16:22:35.407	4		241.55
			4	241.55
			4	241.55
14/03/2025	16:22:24.397	10		241.55
			10	241.55
			10	241.55
14/03/2025	16:22:15.967	60		241.55
			60	241.55
			60	241.55
14/03/2025	16:21:43.074	5		241.55
			5	241.55
			5	241.55
14/03/2025	16:21:40.090	20		241.50
			20	241.50
			20	241.50
14/03/2025	16:20:56.269	2		241.30
			2	241.30
			2	241.30
14/03/2025	16:18:48.043	45		241.20
			45	241.20
			45	241.20
14/03/2025	16:18:39.451	12		241.30
			12	241.30
			12	241.30
14/03/2025	16:18:21.932	5		241.25
			5	241.25
			5	241.25
14/03/2025	16:17:41.185	40		241.30
			40	241.30
			40	241.30
14/03/2025	16:17:35.971	50		241.30
			50	241.30
			50	241.30
14/03/2025	16:17:10.994	10		241.30
			10	241.30
			10	241.30
14/03/2025	16:16:09.385	10		241.10
			10	241.10
			10	241.10
14/03/2025	16:15:33.577	50		241.25
			50	241.25
			50	241.25
14/03/2025	16:15:28.380	10		241.20
			10	241.20
			10	241.20
14/03/2025	16:13:39.703	24		241.20
			24	241.20
			24	241.20
14/03/2025	16:13:39.576	3		241.15
			3	241.15
			3	241.15
14/03/2025	16:13:31.923	50		241.35
			50	241.35
			50	241.35
14/03/2025	16:13:17.404	2		241.30
			2	241.30
			2	241.30
14/03/2025	16:12:49.518	3		241.40
			3	241.40
			3	241.40
14/03/2025	16:12:25.646	6		241.40
			6	241.40
			6	241.40
14/03/2025	16:12:12.669	12		241.50
			12	241.50
			12	241.50
14/03/2025	16:11:50.249	10		241.45
			10	241.45
			10	241.45
14/03/2025	16:10:35.915	80		241.20
			80	241.20
			80	241.20
14/03/2025	16:10:30.251	5		241.30
			5	241.30
			5	241.30
14/03/2025	16:10:00.725	22		241.20
			22	241.20
			22	241.20
14/03/2025	16:09:11.621	6		241.40
			6	241.40
			6	241.40
14/03/2025	16:08:57.978	45		241.50
			45	241.50
			45	241.50
14/03/2025	16:08:55.552	8		241.50
			8	241.50
			8	241.50
14/03/2025	16:08:07.141	40		241.40
			40	241.40
			40	241.40
14/03/2025	16:08:06.295	6		241.35
			6	241.35
			6	241.35
14/03/2025	16:07:59.637	2		241.30
			2	241.30
			2	241.30
14/03/2025	16:06:38.491	10		241.15
			10	241.15
			10	241.15
14/03/2025	16:05:12.361	50		241.20
			50	241.20
			50	241.20
14/03/2025	16:04:30.000	5		241.30
			5	241.30
			5	241.30
14/03/2025	16:04:24.400	9		241.30
			9	241.30
			9	241.30
14/03/2025	16:02:55.967	20		241.35
			20	241.35
			20	241.35
14/03/2025	16:02:20.433	20		241.45
			20	241.45
			20	241.45
14/03/2025	16:01:03.829	7		241.25
			7	241.25
			7	241.25
14/03/2025	16:00:56.813	5		241.30
			5	241.30
			5	241.30
14/03/2025	16:00:25.744	3		241.20
			3	241.20
			3	241.20
14/03/2025	16:00:13.658	5		241.35
			5	241.35
			5	241.35
14/03/2025	16:00:10.549	3		241.20
			3	241.20
			3	241.20
14/03/2025	16:00:10.002	1		241.20
			1	241.20
			1	241.20
14/03/2025	16:00:03.973	15		241.15
			15	241.15
			15	241.15
14/03/2025	15:58:59.635	1		240.65
			1	240.65
			1	240.65
14/03/2025	15:58:46.768	2		240.65
			2	240.65
			2	240.65
14/03/2025	15:58:18.214	15		240.45
			15	240.45
			15	240.45
14/03/2025	15:57:09.773	45		240.50
			45	240.50
			45	240.50
14/03/2025	15:56:50.427	5		240.55
			5	240.55
			5	240.55
14/03/2025	15:55:32.489	150		240.45
			150	240.45
			150	240.45
14/03/2025	15:55:06.953	7		240.50
			7	240.50
			7	240.50
14/03/2025	15:54:58.144	50		240.55
			50	240.55
			50	240.55
14/03/2025	15:51:52.518	2		240.85
			2	240.85
			2	240.85
14/03/2025	15:51:21.221	10		240.90
			10	240.90
			10	240.90
14/03/2025	15:51:05.601	50		240.95
			50	240.95
			50	240.95
14/03/2025	15:51:05.421	9		240.95
			9	240.95
			9	240.95
14/03/2025	15:50:54.795	1		240.95
			1	240.95
			1	240.95
14/03/2025	15:50:21.155	70		240.95
			70	240.95
			70	240.95
14/03/2025	15:47:58.669	17		240.60
			17	240.60
			17	240.60
14/03/2025	15:46:56.056	5		240.70
			5	240.70
			5	240.70
14/03/2025	15:45:01.165	13		240.75
			13	240.75
			13	240.75
14/03/2025	15:44:46.354	30		240.65
			30	240.65
			30	240.65
14/03/2025	15:44:25.840	30		240.60
			30	240.60
			30	240.60
14/03/2025	15:44:10.185	1		240.65
			1	240.65
			1	240.65
14/03/2025	15:43:39.925	5		240.40
			5	240.40
			5	240.40
14/03/2025	15:41:50.461	10		240.60
			10	240.60
			10	240.60
14/03/2025	15:41:21.415	10		240.50
			10	240.50
			10	240.50
14/03/2025	15:39:39.247	90		240.45
			90	240.45
			90	240.45
14/03/2025	15:39:07.126	10		240.40
			10	240.40
			10	240.40
14/03/2025	15:38:39.576	70		240.30
			70	240.30
			70	240.30
14/03/2025	15:38:39.464	150		240.30
			150	240.30
			150	240.30
14/03/2025	15:38:37.331	5		240.25
			5	240.25
			5	240.25
14/03/2025	15:38:09.329	100		240.20
			30	240.20
			70	240.20
			100	240.20
14/03/2025	15:38:00.023	200		240.20
			200	240.20
			200	240.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.50
Ask: 1 369.50
Volume: 228 276
+5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 18:25:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice