Rheinmetall AG
- Information
- Last
- Buy
- Sell
1004
835
615.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 16:34:55.497 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 27/11/2024 | 16:34:40.557 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 27/11/2024 | 16:34:23.236 | 130 | 615.20 | |
| 100 | 615.20 | |||
| 130 | 615.20 | |||
| 30 | 615.20 | |||
| 27/11/2024 | 16:34:07.341 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 16:33:55.129 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 27/11/2024 | 16:32:34.260 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 16:32:31.227 | 60 | 615.20 | |
| 60 | 615.20 | |||
| 60 | 615.20 | |||
| 27/11/2024 | 16:31:51.203 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 16:31:10.892 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 27/11/2024 | 16:30:09.006 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 27/11/2024 | 16:29:45.740 | 50 | 615.20 | |
| 50 | 615.20 | |||
| 50 | 615.20 | |||
| 27/11/2024 | 16:28:53.355 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:26:37.065 | 91 | 615.20 | |
| 1 | 615.20 | |||
| 91 | 615.20 | |||
| 90 | 615.20 | |||
| 27/11/2024 | 16:26:18.808 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 27/11/2024 | 16:25:52.003 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 16:25:42.582 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 16:23:07.975 | 5 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 27/11/2024 | 16:21:03.748 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 16:20:22.012 | 34 | 614.80 | |
| 34 | 614.80 | |||
| 34 | 614.80 | |||
| 27/11/2024 | 16:18:03.841 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 27/11/2024 | 16:17:04.387 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 16:16:46.270 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 16:16:19.085 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 16:16:01.097 | 16 | 614.80 | |
| 16 | 614.80 | |||
| 16 | 614.80 | |||
| 27/11/2024 | 16:15:55.154 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 16:15:44.390 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 16:15:19.953 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 16:14:14.378 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 16:13:39.972 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:13:34.091 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 27/11/2024 | 16:12:53.154 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:12:51.157 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:12:28.406 | 16 | 615.20 | |
| 16 | 615.20 | |||
| 16 | 615.20 | |||
| 27/11/2024 | 16:11:44.739 | 16 | 615.20 | |
| 16 | 615.20 | |||
| 16 | 615.20 | |||
| 27/11/2024 | 16:10:30.562 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 16:09:41.656 | 22 | 614.60 | |
| 22 | 614.60 | |||
| 22 | 614.60 | |||
| 27/11/2024 | 16:09:32.173 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 16:08:22.816 | 17 | 615.20 | |
| 17 | 615.20 | |||
| 17 | 615.20 | |||
| 27/11/2024 | 16:08:22.758 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 27/11/2024 | 16:08:21.761 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 16:08:12.673 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 16:05:55.068 | 6 | 613.80 | |
| 6 | 613.80 | |||
| 6 | 613.80 | |||
| 27/11/2024 | 16:05:53.919 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 27/11/2024 | 16:05:16.700 | 22 | 613.00 | |
| 12 | 613.00 | |||
| 10 | 613.00 | |||
| 22 | 613.00 | |||
| 27/11/2024 | 16:05:11.218 | 100 | 613.00 | |
| 70 | 613.00 | |||
| 1 | 613.00 | |||
| 21 | 613.00 | |||
| 8 | 613.00 | |||
| 100 | 613.00 | |||
| 27/11/2024 | 16:05:07.814 | 26 | 613.20 | |
| 10 | 613.20 | |||
| 26 | 613.20 | |||
| 16 | 613.20 | |||
| 27/11/2024 | 16:05:05.936 | 54 | 614.00 | |
| 54 | 614.00 | |||
| 54 | 614.00 | |||
| 27/11/2024 | 16:05:05.764 | 200 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 120 | 614.00 | |||
| 40 | 614.00 | |||
| 40 | 614.00 | |||
| 27/11/2024 | 16:04:55.189 | 100 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 27/11/2024 | 16:04:39.353 | 80 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 80 | 614.00 | |||
| 60 | 614.00 | |||
| 27/11/2024 | 16:04:30.025 | 70 | 614.40 | |
| 60 | 614.40 | |||
| 10 | 614.40 | |||
| 70 | 614.40 | |||
| 27/11/2024 | 16:04:19.835 | 80 | 614.40 | |
| 80 | 614.40 | |||
| 80 | 614.40 | |||
| 27/11/2024 | 16:04:08.589 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 27/11/2024 | 16:02:58.063 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 27/11/2024 | 16:00:44.094 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 16:00:07.292 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 15:59:51.328 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 27/11/2024 | 15:59:32.555 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 15:59:18.000 | 8 | 615.00 | |
| 8 | 615.00 | |||
| 3 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 15:57:55.310 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 15:56:49.168 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 15:56:39.718 | 70 | 615.20 | |
| 70 | 615.20 | |||
| 70 | 615.20 | |||
| 27/11/2024 | 15:55:25.445 | 12 | 615.40 | |
| 12 | 615.40 | |||
| 12 | 615.40 | |||
| 27/11/2024 | 15:54:48.559 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 27/11/2024 | 15:54:26.392 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 27/11/2024 | 15:54:21.466 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 27/11/2024 | 15:54:02.986 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 8 | 615.80 | |||
| 27/11/2024 | 15:53:16.112 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 27/11/2024 | 15:53:05.489 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 27/11/2024 | 15:52:24.551 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 27/11/2024 | 15:52:13.824 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 15:52:02.835 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 27/11/2024 | 15:51:49.429 | 16 | 615.80 | |
| 16 | 615.80 | |||
| 16 | 615.80 | |||
| 27/11/2024 | 15:51:06.618 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 27/11/2024 | 15:51:05.094 | 17 | 615.60 | |
| 17 | 615.60 | |||
| 17 | 615.60 | |||
| 27/11/2024 | 15:50:27.845 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 15:50:19.742 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 15:50:03.501 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 27/11/2024 | 15:48:46.125 | 32 | 615.60 | |
| 32 | 615.60 | |||
| 32 | 615.60 | |||
| 27/11/2024 | 15:47:53.851 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 15:47:12.190 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 27/11/2024 | 15:47:03.699 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 27/11/2024 | 15:45:34.717 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 15:45:21.208 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 27/11/2024 | 15:44:48.278 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 15:44:40.753 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 27/11/2024 | 15:43:06.783 | 12 | 616.00 | |
| 12 | 616.00 | |||
| 12 | 616.00 | |||
| 27/11/2024 | 15:43:04.471 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 27/11/2024 | 15:41:17.988 | 6 | 615.40 | |
| 6 | 615.40 | |||
| 6 | 615.40 | |||
| 27/11/2024 | 15:40:51.672 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 15:39:47.127 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 27/11/2024 | 15:39:37.047 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 15:39:22.276 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 15:36:54.750 | 12 | 615.20 | |
| 12 | 615.20 | |||
| 12 | 615.20 | |||
| 27/11/2024 | 15:36:47.423 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 15:36:41.291 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 27/11/2024 | 15:36:15.744 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 40 | 615.00 | |||
| 60 | 615.00 | |||
| 27/11/2024 | 15:36:13.426 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 15:36:11.598 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 15:35:49.919 | 60 | 615.00 | |
| 50 | 615.00 | |||
| 10 | 615.00 | |||
| 60 | 615.00 | |||
| 27/11/2024 | 15:35:24.235 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 27/11/2024 | 15:35:07.359 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 15:34:27.317 | 4 | 615.40 | |
| 4 | 615.40 | |||
| 4 | 615.40 | |||
| 27/11/2024 | 15:32:24.870 | 30 | 616.20 | |
| 30 | 616.20 | |||
| 30 | 616.20 | |||
| 27/11/2024 | 15:32:16.200 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 27/11/2024 | 15:31:47.279 | 16 | 616.00 | |
| 16 | 616.00 | |||
| 16 | 616.00 | |||
| 27/11/2024 | 15:31:05.932 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 27/11/2024 | 15:31:04.297 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 15:30:05.156 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 27/11/2024 | 15:29:20.150 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 27/11/2024 | 15:29:17.458 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 27/11/2024 | 15:28:24.660 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 27/11/2024 | 15:27:58.365 | 6 | 616.60 | |
| 6 | 616.60 | |||
| 6 | 616.60 | |||
| 27/11/2024 | 15:26:17.524 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 20 | 616.60 | |||
| 27/11/2024 | 15:25:43.856 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 27/11/2024 | 15:25:38.562 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 27/11/2024 | 15:23:56.425 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 27/11/2024 | 15:23:28.818 | 3 | 617.20 | |
| 3 | 617.20 | |||
| 3 | 617.20 | |||
| 27/11/2024 | 15:20:56.992 | 15 | 618.20 | |
| 15 | 618.20 | |||
| 15 | 618.20 | |||
| 27/11/2024 | 15:18:21.960 | 50 | 619.00 | |
| 50 | 619.00 | |||
| 50 | 619.00 | |||
| 27/11/2024 | 15:18:21.887 | 50 | 619.00 | |
| 50 | 619.00 | |||
| 50 | 619.00 | |||
| 27/11/2024 | 15:17:07.196 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 27/11/2024 | 15:14:51.123 | 15 | 618.40 | |
| 15 | 618.40 | |||
| 15 | 618.40 | |||
| 27/11/2024 | 15:13:35.490 | 21 | 617.80 | |
| 21 | 617.80 | |||
| 21 | 617.80 | |||
| 27/11/2024 | 15:11:52.057 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 27/11/2024 | 15:11:51.286 | 45 | 617.80 | |
| 45 | 617.80 | |||
| 45 | 617.80 | |||
| 27/11/2024 | 15:11:43.860 | 60 | 617.80 | |
| 60 | 617.80 | |||
| 60 | 617.80 | |||
| 27/11/2024 | 15:11:29.514 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 27/11/2024 | 15:09:19.334 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 27/11/2024 | 15:08:42.159 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 27/11/2024 | 15:08:30.911 | 24 | 617.60 | |
| 24 | 617.60 | |||
| 24 | 617.60 | |||
| 27/11/2024 | 15:07:54.843 | 30 | 617.40 | |
| 30 | 617.40 | |||
| 30 | 617.40 | |||
| 27/11/2024 | 15:07:34.708 | 3 | 617.80 | |
| 3 | 617.80 | |||
| 3 | 617.80 | |||
| 27/11/2024 | 15:05:53.865 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 15:05:36.073 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 27/11/2024 | 15:04:39.811 | 10 | 618.20 | |
| 10 | 618.20 | |||
| 10 | 618.20 | |||
| 27/11/2024 | 15:04:05.183 | 15 | 618.20 | |
| 15 | 618.20 | |||
| 15 | 618.20 | |||
| 27/11/2024 | 15:01:19.180 | 16 | 617.60 | |
| 16 | 617.60 | |||
| 16 | 617.60 | |||
| 27/11/2024 | 15:00:47.162 | 16 | 618.20 | |
| 1 | 618.20 | |||
| 15 | 618.20 | |||
| 16 | 618.20 | |||
| 27/11/2024 | 14:58:44.318 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 27/11/2024 | 14:58:35.081 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 27/11/2024 | 14:56:00.671 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 27/11/2024 | 14:54:58.566 | 15 | 617.60 | |
| 15 | 617.60 | |||
| 15 | 617.60 | |||
| 27/11/2024 | 14:53:48.309 | 10 | 617.80 | |
| 5 | 617.80 | |||
| 10 | 617.80 | |||
| 5 | 617.80 | |||
| 27/11/2024 | 14:52:01.906 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 14:51:57.314 | 100 | 617.80 | |
| 100 | 617.80 | |||
| 100 | 617.80 | |||
| 27/11/2024 | 14:51:56.853 | 7 | 618.00 | |
| 7 | 618.00 | |||
| 3 | 618.00 | |||
| 4 | 618.00 | |||
| 27/11/2024 | 14:51:37.920 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 27/11/2024 | 14:50:34.725 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 27/11/2024 | 14:49:44.996 | 19 | 617.80 | |
| 19 | 617.80 | |||
| 19 | 617.80 | |||
| 27/11/2024 | 14:49:43.722 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 27/11/2024 | 14:48:35.311 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 27/11/2024 | 14:47:40.317 | 80 | 617.80 | |
| 80 | 617.80 | |||
| 80 | 617.80 | |||
| 27/11/2024 | 14:45:47.801 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 27/11/2024 | 14:45:39.575 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 14:45:36.563 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 27/11/2024 | 14:45:20.869 | 7 | 618.20 | |
| 7 | 618.20 | |||
| 7 | 618.20 | |||
| 27/11/2024 | 14:45:19.466 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 27/11/2024 | 14:45:06.475 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 | |||
| 27/11/2024 | 14:44:34.665 | 60 | 618.00 | |
| 60 | 618.00 | |||
| 60 | 618.00 | |||
| 27/11/2024 | 14:44:29.060 | 80 | 618.00 | |
| 80 | 618.00 | |||
| 80 | 618.00 | |||
| 27/11/2024 | 14:44:16.835 | 60 | 618.20 | |
| 60 | 618.20 | |||
| 60 | 618.20 | |||
| 27/11/2024 | 14:43:13.668 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 27/11/2024 | 14:42:07.458 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 27/11/2024 | 14:41:37.262 | 50 | 618.40 | |
| 50 | 618.40 | |||
| 50 | 618.40 | |||
| 27/11/2024 | 14:41:30.504 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 27/11/2024 | 14:41:04.968 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 27/11/2024 | 14:39:44.641 | 6 | 617.60 | |
| 6 | 617.60 | |||
| 6 | 617.60 | |||
| 27/11/2024 | 14:39:13.502 | 30 | 617.40 | |
| 30 | 617.40 | |||
| 30 | 617.40 | |||
| 27/11/2024 | 14:36:16.571 | 80 | 617.20 | |
| 80 | 617.20 | |||
| 80 | 617.20 | |||
| 27/11/2024 | 14:34:48.043 | 6 | 617.40 | |
| 6 | 617.40 | |||
| 6 | 617.40 | |||
| 27/11/2024 | 14:33:07.557 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 27/11/2024 | 14:32:44.784 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 27/11/2024 | 14:30:44.825 | 80 | 617.80 | |
| 80 | 617.80 | |||
| 80 | 617.80 | |||
| 27/11/2024 | 14:29:58.355 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 14:28:41.922 | 25 | 617.80 | |
| 25 | 617.80 | |||
| 25 | 617.80 | |||
| 27/11/2024 | 14:28:38.158 | 9 | 617.80 | |
| 9 | 617.80 | |||
| 9 | 617.80 | |||
| 27/11/2024 | 14:26:51.810 | 6 | 618.40 | |
| 6 | 618.40 | |||
| 6 | 618.40 | |||
| 27/11/2024 | 14:26:31.049 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 27/11/2024 | 14:25:43.373 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 27/11/2024 | 14:25:43.315 | 60 | 618.40 | |
| 60 | 618.40 | |||
| 60 | 618.40 | |||
| 27/11/2024 | 14:25:41.687 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 27/11/2024 | 14:25:37.083 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 27/11/2024 | 14:25:14.562 | 3 | 618.00 | |
| 3 | 618.00 | |||
| 3 | 618.00 | |||
| 27/11/2024 | 14:24:52.291 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 27/11/2024 | 14:23:55.102 | 24 | 618.40 | |
| 24 | 618.40 | |||
| 24 | 618.40 | |||
| 27/11/2024 | 14:23:10.753 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 27/11/2024 | 14:22:03.929 | 3 | 618.60 | |
| 3 | 618.60 | |||
| 3 | 618.60 | |||
| 27/11/2024 | 14:21:47.328 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 27/11/2024 | 14:21:44.112 | 10 | 618.60 | |
| 10 | 618.60 | |||
| 10 | 618.60 | |||
| 27/11/2024 | 14:20:17.235 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 27/11/2024 | 14:20:09.061 | 10 | 618.80 | |
| 10 | 618.80 | |||
| 10 | 618.80 | |||
| 27/11/2024 | 14:19:14.203 | 20 | 618.80 | |
| 20 | 618.80 | |||
| 20 | 618.80 | |||
| 27/11/2024 | 14:18:42.177 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 27/11/2024 | 14:18:16.421 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 27/11/2024 | 14:17:00.966 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 27/11/2024 | 14:16:32.153 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 27/11/2024 | 14:15:53.923 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 27/11/2024 | 14:15:14.800 | 22 | 618.60 | |
| 22 | 618.60 | |||
| 22 | 618.60 | |||
| 27/11/2024 | 14:14:34.482 | 20 | 618.20 | |
| 20 | 618.20 | |||
| 20 | 618.20 | |||
| 27/11/2024 | 14:12:58.876 | 8 | 618.00 | |
| 8 | 618.00 | |||
| 8 | 618.00 | |||
| 27/11/2024 | 14:11:53.809 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 27/11/2024 | 14:10:04.147 | 55 | 618.60 | |
| 55 | 618.60 | |||
| 55 | 618.60 | |||
| 27/11/2024 | 14:08:38.088 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 27/11/2024 | 14:07:18.464 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 27/11/2024 | 14:05:43.954 | 5 | 619.40 | |
| 5 | 619.40 | |||
| 5 | 619.40 | |||
| 27/11/2024 | 14:05:11.257 | 16 | 619.40 | |
| 16 | 619.40 | |||
| 16 | 619.40 | |||
| 27/11/2024 | 14:03:57.407 | 40 | 619.00 | |
| 40 | 619.00 | |||
| 40 | 619.00 | |||
| 27/11/2024 | 14:02:46.848 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 27/11/2024 | 13:59:52.097 | 5 | 618.80 | |
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 27/11/2024 | 13:59:27.690 | 6 | 618.80 | |
| 6 | 618.80 | |||
| 6 | 618.80 | |||
| 27/11/2024 | 13:58:52.378 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 27/11/2024 | 13:58:47.001 | 5 | 618.80 | |
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 27/11/2024 | 13:58:40.529 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 27/11/2024 | 13:58:34.512 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 27/11/2024 | 13:58:22.736 | 8 | 618.80 | |
| 8 | 618.80 | |||
| 8 | 618.80 | |||
| 27/11/2024 | 13:57:53.124 | 40 | 618.60 | |
| 40 | 618.60 | |||
| 40 | 618.60 | |||
| 27/11/2024 | 13:57:37.630 | 6 | 618.40 | |
| 6 | 618.40 | |||
| 6 | 618.40 | |||
| 27/11/2024 | 13:57:15.306 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 27/11/2024 | 13:56:55.726 | 7 | 618.40 | |
| 7 | 618.40 | |||
| 7 | 618.40 | |||
| 27/11/2024 | 13:56:33.452 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 27/11/2024 | 13:56:32.026 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 27/11/2024 | 13:56:27.286 | 8 | 618.60 | |
| 8 | 618.60 | |||
| 8 | 618.60 | |||
| 27/11/2024 | 13:54:44.322 | 3 | 617.60 | |
| 2 | 617.60 | |||
| 1 | 617.60 | |||
| 3 | 617.60 | |||
| 27/11/2024 | 13:54:17.970 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 13:53:06.363 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 13:52:44.498 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 13:52:34.035 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 27/11/2024 | 13:52:18.532 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 27/11/2024 | 13:51:54.164 | 60 | 617.80 | |
| 60 | 617.80 | |||
| 60 | 617.80 | |||
| 27/11/2024 | 13:51:15.485 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 27/11/2024 | 13:50:46.279 | 15 | 617.80 | |
| 15 | 617.80 | |||
| 15 | 617.80 | |||
| 27/11/2024 | 13:49:49.069 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 27/11/2024 | 13:49:49.016 | 4 | 618.00 | |
| 4 | 618.00 | |||
| 4 | 618.00 | |||
| 27/11/2024 | 13:49:37.176 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 27/11/2024 | 13:49:34.265 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 13:49:00.006 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 27/11/2024 | 13:48:48.064 | 12 | 618.20 | |
| 12 | 618.20 | |||
| 12 | 618.20 | |||
| 27/11/2024 | 13:48:15.858 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 13:47:39.562 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 27/11/2024 | 13:47:23.639 | 8 | 618.20 | |
| 8 | 618.20 | |||
| 8 | 618.20 | |||
| 27/11/2024 | 13:45:27.086 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 27/11/2024 | 13:45:24.739 | 120 | 617.80 | |
| 40 | 617.80 | |||
| 80 | 617.80 | |||
| 120 | 617.80 | |||
| 27/11/2024 | 13:45:04.516 | 80 | 617.80 | |
| 80 | 617.80 | |||
| 80 | 617.80 | |||
| 27/11/2024 | 13:43:26.939 | 40 | 618.20 | |
| 40 | 618.20 | |||
| 40 | 618.20 | |||
| 27/11/2024 | 13:42:15.102 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 27/11/2024 | 13:42:03.239 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 27/11/2024 | 13:40:45.409 | 14 | 618.40 | |
| 14 | 618.40 | |||
| 14 | 618.40 | |||
| 27/11/2024 | 13:39:44.471 | 3 | 618.00 | |
| 3 | 618.00 | |||
| 3 | 618.00 | |||
| 27/11/2024 | 13:39:34.456 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 27/11/2024 | 13:38:23.865 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 13:38:22.647 | 80 | 618.00 | |
| 80 | 618.00 | |||
| 80 | 618.00 | |||
| 27/11/2024 | 13:38:14.635 | 80 | 618.40 | |
| 80 | 618.40 | |||
| 80 | 618.40 | |||
| 27/11/2024 | 13:37:55.642 | 60 | 618.40 | |
| 60 | 618.40 | |||
| 60 | 618.40 | |||
| 27/11/2024 | 13:37:52.673 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 27/11/2024 | 13:37:22.415 | 8 | 619.00 | |
| 8 | 619.00 | |||
| 8 | 619.00 | |||
| 27/11/2024 | 13:37:01.068 | 80 | 618.60 | |
| 80 | 618.60 | |||
| 80 | 618.60 | |||
| 27/11/2024 | 13:37:00.088 | 40 | 618.60 | |
| 40 | 618.60 | |||
| 40 | 618.60 | |||
| 27/11/2024 | 13:36:56.110 | 15 | 618.60 | |
| 15 | 618.60 | |||
| 15 | 618.60 | |||
| 27/11/2024 | 13:36:05.924 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 27/11/2024 | 13:35:59.713 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 27/11/2024 | 13:34:40.199 | 20 | 619.00 | |
| 20 | 619.00 | |||
| 20 | 619.00 | |||
| 27/11/2024 | 13:33:58.402 | 80 | 618.80 | |
| 80 | 618.80 | |||
| 80 | 618.80 | |||
| 27/11/2024 | 13:33:47.087 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 27/11/2024 | 13:32:22.248 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 27/11/2024 | 13:30:28.558 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 27/11/2024 | 13:30:16.247 | 23 | 618.80 | |
| 23 | 618.80 | |||
| 23 | 618.80 | |||
| 27/11/2024 | 13:29:51.655 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 27/11/2024 | 13:29:44.112 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 27/11/2024 | 13:28:20.574 | 20 | 619.00 | |
| 20 | 619.00 | |||
| 20 | 619.00 | |||
| 27/11/2024 | 13:28:20.047 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 27/11/2024 | 13:27:52.972 | 4 | 619.20 | |
| 4 | 619.20 | |||
| 4 | 619.20 | |||
| 27/11/2024 | 13:27:34.216 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 27/11/2024 | 13:27:33.374 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 27/11/2024 | 13:27:28.146 | 80 | 619.20 | |
| 80 | 619.20 | |||
| 80 | 619.20 | |||
| 27/11/2024 | 13:27:03.260 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 27/11/2024 | 13:26:29.728 | 2 | 619.60 | |
| 2 | 619.60 | |||
| 2 | 619.60 | |||
| 27/11/2024 | 13:26:19.098 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 27/11/2024 | 13:26:16.309 | 5 | 619.60 | |
| 5 | 619.60 | |||
| 5 | 619.60 | |||
| 27/11/2024 | 13:26:03.424 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 27/11/2024 | 13:24:58.768 | 22 | 619.60 | |
| 22 | 619.60 | |||
| 15 | 619.60 | |||
| 7 | 619.60 | |||
| 27/11/2024 | 13:23:25.379 | 8 | 619.20 | |
| 8 | 619.20 | |||
| 8 | 619.20 | |||
| 27/11/2024 | 13:22:21.640 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 27/11/2024 | 13:21:20.984 | 8 | 618.80 | |
| 8 | 618.80 | |||
| 8 | 618.80 | |||
| 27/11/2024 | 13:20:59.136 | 6 | 618.80 | |
| 6 | 618.80 | |||
| 6 | 618.80 | |||
| 27/11/2024 | 13:19:38.083 | 8 | 619.00 | |
| 8 | 619.00 | |||
| 8 | 619.00 | |||
| 27/11/2024 | 13:17:39.253 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 27/11/2024 | 13:17:08.574 | 25 | 618.80 | |
| 25 | 618.80 | |||
| 25 | 618.80 | |||
| 27/11/2024 | 13:17:01.023 | 40 | 618.40 | |
| 40 | 618.40 | |||
| 40 | 618.40 | |||
| 27/11/2024 | 13:16:38.754 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 27/11/2024 | 13:16:26.715 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 27/11/2024 | 13:16:19.109 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 27/11/2024 | 13:14:27.818 | 8 | 619.00 | |
| 6 | 619.00 | |||
| 8 | 619.00 | |||
| 2 | 619.00 | |||
| 27/11/2024 | 13:14:27.760 | 55 | 618.80 | |
| 55 | 618.80 | |||
| 55 | 618.80 | |||
| 27/11/2024 | 13:12:54.675 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 27/11/2024 | 13:12:30.630 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 27/11/2024 | 13:12:09.420 | 24 | 618.40 | |
| 24 | 618.40 | |||
| 24 | 618.40 | |||
| 27/11/2024 | 13:11:23.386 | 48 | 618.60 | |
| 48 | 618.60 | |||
| 48 | 618.60 | |||
| 27/11/2024 | 13:11:21.944 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 27/11/2024 | 13:11:14.216 | 60 | 618.00 | |
| 60 | 618.00 | |||
| 60 | 618.00 | |||
| 27/11/2024 | 13:10:05.571 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 27/11/2024 | 13:09:05.674 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 27/11/2024 | 13:08:45.098 | 80 | 618.00 | |
| 80 | 618.00 | |||
| 80 | 618.00 | |||
| 27/11/2024 | 13:08:09.798 | 12 | 618.60 | |
| 12 | 618.60 | |||
| 12 | 618.60 | |||
| 27/11/2024 | 13:07:27.834 | 15 | 618.40 | |
| 15 | 618.40 | |||
| 15 | 618.40 | |||
| 27/11/2024 | 13:07:14.949 | 4 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 4 | 618.60 | |||
| 27/11/2024 | 13:07:05.602 | 12 | 618.40 | |
| 12 | 618.40 | |||
| 12 | 618.40 | |||
| 27/11/2024 | 13:07:05.250 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 27/11/2024 | 13:06:18.698 | 4 | 618.60 | |
| 4 | 618.60 | |||
| 4 | 618.60 | |||
| 27/11/2024 | 13:05:48.244 | 5 | 619.00 | |
| 5 | 619.00 | |||
| 5 | 619.00 | |||
| 27/11/2024 | 13:05:18.143 | 80 | 618.60 | |
| 80 | 618.60 | |||
| 80 | 618.60 | |||
| 27/11/2024 | 13:04:50.540 | 40 | 618.60 | |
| 40 | 618.60 | |||
| 39 | 618.60 | |||
| 1 | 618.60 | |||
| 27/11/2024 | 13:03:14.672 | 80 | 618.80 | |
| 80 | 618.80 | |||
| 80 | 618.80 | |||
| 27/11/2024 | 13:02:02.014 | 10 | 618.20 | |
| 8 | 618.20 | |||
| 2 | 618.20 | |||
| 10 | 618.20 | |||
| 27/11/2024 | 13:01:36.854 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 27/11/2024 | 13:00:44.948 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 27/11/2024 | 13:00:30.865 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 27/11/2024 | 13:00:24.415 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 27/11/2024 | 13:00:08.301 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 27/11/2024 | 12:59:11.060 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 27/11/2024 | 12:58:32.621 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 27/11/2024 | 12:58:04.061 | 29 | 617.20 | |
| 25 | 617.20 | |||
| 29 | 617.20 | |||
| 4 | 617.20 | |||
| 27/11/2024 | 12:57:54.882 | 80 | 617.20 | |
| 80 | 617.20 | |||
| 80 | 617.20 | |||
| 27/11/2024 | 12:57:53.948 | 81 | 617.20 | |
| 1 | 617.20 | |||
| 80 | 617.20 | |||
| 81 | 617.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 125.58 / Ask: 125.62
Turnover: 58 658 TEUR -
MicroStrategy Inc.
Bid: 368.40 / Ask: 370.00
Turnover: 38 547 TEUR -
Tesla Inc.
Bid: 311.55 / Ask: 311.80
Turnover: 24 418 TEUR -
Amazon.com Inc.
Bid: 195.60 / Ask: 195.62
Turnover: 14 203 TEUR -
Bayer AG
Bid: 19.138 / Ask: 19.142
Turnover: 12 997 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 16:36:49
Last Update:
27/11/2024 @ 16:36:49