Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
313
268
29,325
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 13:21:02,119 | 51 | 29,325 | |
| 51 | 29,325 | |||
| 51 | 29,325 | |||
| 22/11/2024 | 13:18:40,327 | 150 | 29,325 | |
| 150 | 29,325 | |||
| 150 | 29,325 | |||
| 22/11/2024 | 13:13:26,698 | 2 413 | 29,305 | |
| 2 413 | 29,305 | |||
| 2 383 | 29,305 | |||
| 30 | 29,305 | |||
| 22/11/2024 | 13:12:26,497 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 22/11/2024 | 13:12:26,315 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 22/11/2024 | 13:12:25,647 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 22/11/2024 | 13:11:54,320 | 400 | 29,30 | |
| 217 | 29,30 | |||
| 400 | 29,30 | |||
| 183 | 29,30 | |||
| 22/11/2024 | 13:09:52,786 | 10 | 29,255 | |
| 10 | 29,255 | |||
| 10 | 29,255 | |||
| 22/11/2024 | 13:08:52,321 | 5 | 29,255 | |
| 5 | 29,255 | |||
| 5 | 29,255 | |||
| 22/11/2024 | 13:04:22,246 | 100 | 29,255 | |
| 100 | 29,255 | |||
| 100 | 29,255 | |||
| 22/11/2024 | 13:02:34,205 | 39 | 29,23 | |
| 4 | 29,23 | |||
| 39 | 29,23 | |||
| 35 | 29,23 | |||
| 22/11/2024 | 12:59:12,875 | 10 | 29,24 | |
| 10 | 29,24 | |||
| 10 | 29,24 | |||
| 22/11/2024 | 12:45:13,970 | 33 | 29,13 | |
| 33 | 29,13 | |||
| 33 | 29,13 | |||
| 22/11/2024 | 12:44:57,270 | 172 | 29,165 | |
| 172 | 29,165 | |||
| 172 | 29,165 | |||
| 22/11/2024 | 12:44:54,975 | 313 | 29,16 | |
| 313 | 29,16 | |||
| 313 | 29,16 | |||
| 22/11/2024 | 12:40:09,539 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 22/11/2024 | 12:35:38,602 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 22/11/2024 | 12:34:49,209 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 22/11/2024 | 12:34:34,330 | 400 | 29,175 | |
| 400 | 29,175 | |||
| 400 | 29,175 | |||
| 22/11/2024 | 12:34:27,253 | 32 | 29,185 | |
| 32 | 29,185 | |||
| 32 | 29,185 | |||
| 22/11/2024 | 12:34:22,234 | 127 | 29,185 | |
| 127 | 29,185 | |||
| 127 | 29,185 | |||
| 22/11/2024 | 12:32:35,786 | 90 | 29,19 | |
| 90 | 29,19 | |||
| 90 | 29,19 | |||
| 22/11/2024 | 12:32:22,322 | 600 | 29,23 | |
| 600 | 29,23 | |||
| 600 | 29,23 | |||
| 22/11/2024 | 12:32:13,654 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 22/11/2024 | 12:31:57,898 | 9 | 29,185 | |
| 9 | 29,185 | |||
| 9 | 29,185 | |||
| 22/11/2024 | 12:31:16,361 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 22/11/2024 | 12:30:37,845 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 22/11/2024 | 12:30:20,740 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 22/11/2024 | 12:27:59,681 | 10 | 29,185 | |
| 10 | 29,185 | |||
| 10 | 29,185 | |||
| 22/11/2024 | 12:24:54,782 | 92 | 29,18 | |
| 92 | 29,18 | |||
| 92 | 29,18 | |||
| 22/11/2024 | 12:23:19,767 | 151 | 29,145 | |
| 100 | 29,145 | |||
| 150 | 29,145 | |||
| 1 | 29,145 | |||
| 51 | 29,145 | |||
| 22/11/2024 | 12:19:38,340 | 400 | 29,14 | |
| 400 | 29,14 | |||
| 400 | 29,14 | |||
| 22/11/2024 | 12:18:49,180 | 103 | 29,12 | |
| 103 | 29,12 | |||
| 103 | 29,12 | |||
| 22/11/2024 | 12:18:29,543 | 26 | 29,12 | |
| 26 | 29,12 | |||
| 26 | 29,12 | |||
| 22/11/2024 | 12:15:32,117 | 3 | 29,065 | |
| 3 | 29,065 | |||
| 3 | 29,065 | |||
| 22/11/2024 | 12:09:30,546 | 59 | 29,07 | |
| 59 | 29,07 | |||
| 59 | 29,07 | |||
| 22/11/2024 | 12:07:01,553 | 25 | 29,115 | |
| 25 | 29,115 | |||
| 25 | 29,115 | |||
| 22/11/2024 | 12:06:56,545 | 9 | 29,11 | |
| 9 | 29,11 | |||
| 9 | 29,11 | |||
| 22/11/2024 | 12:06:25,842 | 13 | 29,11 | |
| 13 | 29,11 | |||
| 13 | 29,11 | |||
| 22/11/2024 | 12:04:13,240 | 250 | 29,125 | |
| 250 | 29,125 | |||
| 250 | 29,125 | |||
| 22/11/2024 | 12:03:47,512 | 110 | 29,125 | |
| 110 | 29,125 | |||
| 110 | 29,125 | |||
| 22/11/2024 | 12:03:22,417 | 200 | 29,125 | |
| 200 | 29,125 | |||
| 200 | 29,125 | |||
| 22/11/2024 | 12:02:24,426 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 22/11/2024 | 12:01:04,365 | 121 | 29,07 | |
| 121 | 29,07 | |||
| 121 | 29,07 | |||
| 22/11/2024 | 11:59:35,577 | 200 | 29,085 | |
| 200 | 29,085 | |||
| 200 | 29,085 | |||
| 22/11/2024 | 11:58:41,659 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 22/11/2024 | 11:57:51,694 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 22/11/2024 | 11:57:02,784 | 400 | 29,075 | |
| 400 | 29,075 | |||
| 400 | 29,075 | |||
| 22/11/2024 | 11:54:28,035 | 1 100 | 29,095 | |
| 1 100 | 29,095 | |||
| 1 100 | 29,095 | |||
| 22/11/2024 | 11:53:49,821 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 22/11/2024 | 11:53:26,159 | 230 | 29,135 | |
| 230 | 29,135 | |||
| 230 | 29,135 | |||
| 22/11/2024 | 11:52:52,118 | 150 | 29,115 | |
| 150 | 29,115 | |||
| 150 | 29,115 | |||
| 22/11/2024 | 11:51:30,314 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 22/11/2024 | 11:49:14,645 | 400 | 29,115 | |
| 400 | 29,115 | |||
| 400 | 29,115 | |||
| 22/11/2024 | 11:47:55,001 | 14 | 29,125 | |
| 14 | 29,125 | |||
| 14 | 29,125 | |||
| 22/11/2024 | 11:44:55,005 | 80 | 29,145 | |
| 80 | 29,145 | |||
| 80 | 29,145 | |||
| 22/11/2024 | 11:43:45,962 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 22/11/2024 | 11:43:07,916 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 22/11/2024 | 11:42:50,955 | 30 | 29,085 | |
| 30 | 29,085 | |||
| 30 | 29,085 | |||
| 22/11/2024 | 11:42:36,714 | 60 | 29,085 | |
| 60 | 29,085 | |||
| 60 | 29,085 | |||
| 22/11/2024 | 11:37:18,765 | 138 | 29,11 | |
| 138 | 29,11 | |||
| 138 | 29,11 | |||
| 22/11/2024 | 11:36:53,039 | 340 | 29,13 | |
| 340 | 29,13 | |||
| 340 | 29,13 | |||
| 22/11/2024 | 11:33:25,955 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 22/11/2024 | 11:31:56,298 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 22/11/2024 | 11:31:24,869 | 300 | 29,01 | |
| 300 | 29,01 | |||
| 300 | 29,01 | |||
| 22/11/2024 | 11:27:37,060 | 400 | 28,995 | |
| 400 | 28,995 | |||
| 400 | 28,995 | |||
| 22/11/2024 | 11:24:31,046 | 5 | 28,995 | |
| 5 | 28,995 | |||
| 5 | 28,995 | |||
| 22/11/2024 | 11:23:51,077 | 4 000 | 29,01 | |
| 4 000 | 29,01 | |||
| 4 000 | 29,01 | |||
| 22/11/2024 | 11:23:38,793 | 400 | 28,955 | |
| 400 | 28,955 | |||
| 400 | 28,955 | |||
| 22/11/2024 | 11:23:02,221 | 505 | 29,00 | |
| 400 | 29,00 | |||
| 505 | 29,00 | |||
| 105 | 29,00 | |||
| 22/11/2024 | 11:22:22,187 | 400 | 29,00 | |
| 130 | 29,00 | |||
| 70 | 29,00 | |||
| 200 | 29,00 | |||
| 400 | 29,00 | |||
| 22/11/2024 | 11:20:42,720 | 100 | 29,005 | |
| 100 | 29,005 | |||
| 100 | 29,005 | |||
| 22/11/2024 | 11:20:05,827 | 40 | 29,045 | |
| 40 | 29,045 | |||
| 40 | 29,045 | |||
| 22/11/2024 | 11:14:51,887 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 22/11/2024 | 11:13:58,469 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 22/11/2024 | 11:12:25,629 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 22/11/2024 | 11:09:23,465 | 327 | 29,09 | |
| 327 | 29,09 | |||
| 327 | 29,09 | |||
| 22/11/2024 | 11:02:14,842 | 600 | 29,175 | |
| 600 | 29,175 | |||
| 600 | 29,175 | |||
| 22/11/2024 | 11:02:03,068 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 22/11/2024 | 10:58:43,094 | 50 | 29,165 | |
| 50 | 29,165 | |||
| 50 | 29,165 | |||
| 22/11/2024 | 10:57:12,413 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22/11/2024 | 10:55:21,995 | 120 | 29,13 | |
| 120 | 29,13 | |||
| 120 | 29,13 | |||
| 22/11/2024 | 10:54:42,177 | 11 | 29,14 | |
| 11 | 29,14 | |||
| 11 | 29,14 | |||
| 22/11/2024 | 10:53:05,274 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 22/11/2024 | 10:52:32,374 | 7 | 29,10 | |
| 7 | 29,10 | |||
| 7 | 29,10 | |||
| 22/11/2024 | 10:52:29,144 | 60 | 29,085 | |
| 60 | 29,085 | |||
| 60 | 29,085 | |||
| 22/11/2024 | 10:50:22,956 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 22/11/2024 | 10:49:10,793 | 40 | 29,13 | |
| 40 | 29,13 | |||
| 40 | 29,13 | |||
| 22/11/2024 | 10:48:32,382 | 7 | 29,05 | |
| 7 | 29,05 | |||
| 7 | 29,05 | |||
| 22/11/2024 | 10:47:16,165 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 22/11/2024 | 10:46:59,362 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 22/11/2024 | 10:45:18,927 | 5 | 29,065 | |
| 5 | 29,065 | |||
| 5 | 29,065 | |||
| 22/11/2024 | 10:45:07,091 | 52 | 29,07 | |
| 52 | 29,07 | |||
| 52 | 29,07 | |||
| 22/11/2024 | 10:44:47,414 | 31 | 29,065 | |
| 31 | 29,065 | |||
| 31 | 29,065 | |||
| 22/11/2024 | 10:44:24,759 | 40 | 29,08 | |
| 40 | 29,08 | |||
| 40 | 29,08 | |||
| 22/11/2024 | 10:43:58,749 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 22/11/2024 | 10:43:36,244 | 3 | 29,085 | |
| 3 | 29,085 | |||
| 3 | 29,085 | |||
| 22/11/2024 | 10:43:08,452 | 40 | 29,10 | |
| 40 | 29,10 | |||
| 40 | 29,10 | |||
| 22/11/2024 | 10:42:40,656 | 250 | 29,105 | |
| 250 | 29,105 | |||
| 250 | 29,105 | |||
| 22/11/2024 | 10:39:51,303 | 338 | 29,045 | |
| 338 | 29,045 | |||
| 338 | 29,045 | |||
| 22/11/2024 | 10:39:13,808 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 22/11/2024 | 10:38:06,853 | 400 | 29,065 | |
| 400 | 29,065 | |||
| 400 | 29,065 | |||
| 22/11/2024 | 10:37:26,106 | 11 | 29,085 | |
| 11 | 29,085 | |||
| 11 | 29,085 | |||
| 22/11/2024 | 10:36:45,430 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 22/11/2024 | 10:36:19,254 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 22/11/2024 | 10:36:16,612 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 22/11/2024 | 10:36:11,433 | 8 | 29,095 | |
| 8 | 29,095 | |||
| 8 | 29,095 | |||
| 22/11/2024 | 10:35:54,731 | 29 | 29,10 | |
| 29 | 29,10 | |||
| 29 | 29,10 | |||
| 22/11/2024 | 10:35:00,973 | 29 | 29,025 | |
| 29 | 29,025 | |||
| 29 | 29,025 | |||
| 22/11/2024 | 10:34:56,489 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 22/11/2024 | 10:34:52,329 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 22/11/2024 | 10:34:47,435 | 794 | 29,05 | |
| 794 | 29,05 | |||
| 794 | 29,05 | |||
| 22/11/2024 | 10:34:41,245 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 22/11/2024 | 10:34:35,366 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 22/11/2024 | 10:34:29,469 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 22/11/2024 | 10:34:26,661 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 22/11/2024 | 10:34:25,002 | 20 | 29,055 | |
| 20 | 29,055 | |||
| 20 | 29,055 | |||
| 22/11/2024 | 10:34:21,213 | 23 | 29,07 | |
| 23 | 29,07 | |||
| 23 | 29,07 | |||
| 22/11/2024 | 10:34:05,960 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 22/11/2024 | 10:33:12,250 | 400 | 29,045 | |
| 400 | 29,045 | |||
| 400 | 29,045 | |||
| 22/11/2024 | 10:33:03,774 | 250 | 29,06 | |
| 250 | 29,06 | |||
| 250 | 29,06 | |||
| 22/11/2024 | 10:32:49,505 | 171 | 29,045 | |
| 171 | 29,045 | |||
| 171 | 29,045 | |||
| 22/11/2024 | 10:32:06,038 | 7 | 29,085 | |
| 7 | 29,085 | |||
| 7 | 29,085 | |||
| 22/11/2024 | 10:31:33,594 | 2 | 29,095 | |
| 2 | 29,095 | |||
| 2 | 29,095 | |||
| 22/11/2024 | 10:30:53,541 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 22/11/2024 | 10:30:28,356 | 3 | 29,115 | |
| 3 | 29,115 | |||
| 3 | 29,115 | |||
| 22/11/2024 | 10:28:47,578 | 8 | 29,13 | |
| 8 | 29,13 | |||
| 8 | 29,13 | |||
| 22/11/2024 | 10:28:45,821 | 1 600 | 29,09 | |
| 1 600 | 29,09 | |||
| 1 600 | 29,09 | |||
| 22/11/2024 | 10:28:27,959 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 22/11/2024 | 10:26:17,992 | 12 | 29,075 | |
| 12 | 29,075 | |||
| 12 | 29,075 | |||
| 22/11/2024 | 10:25:49,136 | 17 | 29,045 | |
| 17 | 29,045 | |||
| 17 | 29,045 | |||
| 22/11/2024 | 10:25:21,594 | 1 019 | 29,09 | |
| 619 | 29,09 | |||
| 400 | 29,09 | |||
| 1 019 | 29,09 | |||
| 22/11/2024 | 10:25:21,027 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 22/11/2024 | 10:25:20,902 | 68 | 29,10 | |
| 68 | 29,10 | |||
| 68 | 29,10 | |||
| 22/11/2024 | 10:25:10,296 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 22/11/2024 | 10:23:29,191 | 100 | 29,165 | |
| 100 | 29,165 | |||
| 100 | 29,165 | |||
| 22/11/2024 | 10:22:41,907 | 50 | 29,195 | |
| 50 | 29,195 | |||
| 5 | 29,195 | |||
| 45 | 29,195 | |||
| 22/11/2024 | 10:22:35,158 | 49 | 29,20 | |
| 49 | 29,20 | |||
| 49 | 29,20 | |||
| 22/11/2024 | 10:22:29,085 | 68 | 29,205 | |
| 68 | 29,205 | |||
| 68 | 29,205 | |||
| 22/11/2024 | 10:21:46,259 | 400 | 29,235 | |
| 400 | 29,235 | |||
| 400 | 29,235 | |||
| 22/11/2024 | 10:21:41,148 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 22/11/2024 | 10:20:50,044 | 99 | 29,20 | |
| 99 | 29,20 | |||
| 99 | 29,20 | |||
| 22/11/2024 | 10:20:05,151 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 22/11/2024 | 10:19:44,086 | 48 | 29,225 | |
| 48 | 29,225 | |||
| 48 | 29,225 | |||
| 22/11/2024 | 10:17:50,709 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 22/11/2024 | 10:17:31,162 | 400 | 29,32 | |
| 400 | 29,32 | |||
| 400 | 29,32 | |||
| 22/11/2024 | 10:17:08,181 | 3 | 29,33 | |
| 3 | 29,33 | |||
| 3 | 29,33 | |||
| 22/11/2024 | 10:13:19,485 | 105 | 29,385 | |
| 105 | 29,385 | |||
| 105 | 29,385 | |||
| 22/11/2024 | 10:12:41,701 | 36 | 29,355 | |
| 36 | 29,355 | |||
| 36 | 29,355 | |||
| 22/11/2024 | 10:12:10,688 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 22/11/2024 | 10:10:27,430 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 22/11/2024 | 10:10:15,240 | 889 | 29,40 | |
| 489 | 29,40 | |||
| 400 | 29,40 | |||
| 889 | 29,40 | |||
| 22/11/2024 | 10:09:36,326 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 22/11/2024 | 10:08:36,570 | 96 | 29,44 | |
| 96 | 29,44 | |||
| 96 | 29,44 | |||
| 22/11/2024 | 10:04:20,323 | 14 | 29,42 | |
| 14 | 29,42 | |||
| 14 | 29,42 | |||
| 22/11/2024 | 10:03:23,909 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 22/11/2024 | 10:02:27,020 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 22/11/2024 | 10:02:21,146 | 50 | 29,405 | |
| 50 | 29,405 | |||
| 50 | 29,405 | |||
| 22/11/2024 | 10:01:18,314 | 72 | 29,495 | |
| 72 | 29,495 | |||
| 72 | 29,495 | |||
| 22/11/2024 | 09:58:35,228 | 150 | 29,505 | |
| 150 | 29,505 | |||
| 150 | 29,505 | |||
| 22/11/2024 | 09:58:00,622 | 338 | 29,485 | |
| 338 | 29,485 | |||
| 338 | 29,485 | |||
| 22/11/2024 | 09:57:06,015 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 22/11/2024 | 09:57:05,915 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 22/11/2024 | 09:57:05,462 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 22/11/2024 | 09:56:35,246 | 4 | 29,52 | |
| 4 | 29,52 | |||
| 4 | 29,52 | |||
| 22/11/2024 | 09:55:27,350 | 7 | 29,555 | |
| 7 | 29,555 | |||
| 7 | 29,555 | |||
| 22/11/2024 | 09:55:10,513 | 40 | 29,555 | |
| 40 | 29,555 | |||
| 40 | 29,555 | |||
| 22/11/2024 | 09:54:22,278 | 65 | 29,58 | |
| 65 | 29,58 | |||
| 65 | 29,58 | |||
| 22/11/2024 | 09:50:29,043 | 154 | 29,615 | |
| 154 | 29,615 | |||
| 154 | 29,615 | |||
| 22/11/2024 | 09:48:09,225 | 30 | 29,63 | |
| 30 | 29,63 | |||
| 30 | 29,63 | |||
| 22/11/2024 | 09:47:23,661 | 100 | 29,645 | |
| 100 | 29,645 | |||
| 100 | 29,645 | |||
| 22/11/2024 | 09:47:05,751 | 136 | 29,615 | |
| 136 | 29,615 | |||
| 136 | 29,615 | |||
| 22/11/2024 | 09:46:30,915 | 15 | 29,625 | |
| 15 | 29,625 | |||
| 15 | 29,625 | |||
| 22/11/2024 | 09:45:12,260 | 50 | 29,675 | |
| 50 | 29,675 | |||
| 50 | 29,675 | |||
| 22/11/2024 | 09:45:02,789 | 20 | 29,655 | |
| 20 | 29,655 | |||
| 20 | 29,655 | |||
| 22/11/2024 | 09:43:11,181 | 200 | 29,605 | |
| 200 | 29,605 | |||
| 200 | 29,605 | |||
| 22/11/2024 | 09:40:19,039 | 1 100 | 29,585 | |
| 1 100 | 29,585 | |||
| 1 100 | 29,585 | |||
| 22/11/2024 | 09:40:03,664 | 400 | 29,585 | |
| 400 | 29,585 | |||
| 400 | 29,585 | |||
| 22/11/2024 | 09:35:46,099 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 22/11/2024 | 09:35:36,743 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22/11/2024 | 09:35:28,200 | 300 | 29,59 | |
| 300 | 29,59 | |||
| 300 | 29,59 | |||
| 22/11/2024 | 09:35:28,019 | 400 | 29,59 | |
| 400 | 29,59 | |||
| 400 | 29,59 | |||
| 22/11/2024 | 09:35:21,387 | 400 | 29,59 | |
| 400 | 29,59 | |||
| 400 | 29,59 | |||
| 22/11/2024 | 09:35:18,788 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 22/11/2024 | 09:35:13,610 | 400 | 29,58 | |
| 400 | 29,58 | |||
| 400 | 29,58 | |||
| 22/11/2024 | 09:34:34,706 | 400 | 29,59 | |
| 400 | 29,59 | |||
| 400 | 29,59 | |||
| 22/11/2024 | 09:33:59,246 | 3 | 29,555 | |
| 3 | 29,555 | |||
| 3 | 29,555 | |||
| 22/11/2024 | 09:33:40,530 | 4 | 29,56 | |
| 4 | 29,56 | |||
| 4 | 29,56 | |||
| 22/11/2024 | 09:32:34,673 | 80 | 29,595 | |
| 80 | 29,595 | |||
| 80 | 29,595 | |||
| 22/11/2024 | 09:30:52,251 | 4 610 | 29,60 | |
| 4 610 | 29,60 | |||
| 2 890 | 29,60 | |||
| 1 720 | 29,60 | |||
| 22/11/2024 | 09:30:25,400 | 400 | 29,60 | |
| 10 | 29,60 | |||
| 400 | 29,60 | |||
| 390 | 29,60 | |||
| 22/11/2024 | 09:29:40,285 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22/11/2024 | 09:28:49,587 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22/11/2024 | 09:28:44,063 | 30 | 29,595 | |
| 30 | 29,595 | |||
| 30 | 29,595 | |||
| 22/11/2024 | 09:27:00,232 | 52 | 29,555 | |
| 52 | 29,555 | |||
| 52 | 29,555 | |||
| 22/11/2024 | 09:25:54,454 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22/11/2024 | 09:25:21,543 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22/11/2024 | 09:25:15,566 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22/11/2024 | 09:24:27,746 | 169 | 29,625 | |
| 169 | 29,625 | |||
| 169 | 29,625 | |||
| 22/11/2024 | 09:23:33,077 | 2 | 29,595 | |
| 2 | 29,595 | |||
| 2 | 29,595 | |||
| 22/11/2024 | 09:21:56,976 | 300 | 29,595 | |
| 300 | 29,595 | |||
| 300 | 29,595 | |||
| 22/11/2024 | 09:18:47,342 | 170 | 29,52 | |
| 170 | 29,52 | |||
| 170 | 29,52 | |||
| 22/11/2024 | 09:18:21,603 | 350 | 29,495 | |
| 350 | 29,495 | |||
| 350 | 29,495 | |||
| 22/11/2024 | 09:17:56,662 | 75 | 29,475 | |
| 75 | 29,475 | |||
| 75 | 29,475 | |||
| 22/11/2024 | 09:16:47,068 | 8 | 29,56 | |
| 8 | 29,56 | |||
| 8 | 29,56 | |||
| 22/11/2024 | 09:16:18,406 | 370 | 29,62 | |
| 370 | 29,62 | |||
| 370 | 29,62 | |||
| 22/11/2024 | 09:15:32,156 | 200 | 29,635 | |
| 200 | 29,635 | |||
| 200 | 29,635 | |||
| 22/11/2024 | 09:14:31,402 | 400 | 29,74 | |
| 400 | 29,74 | |||
| 400 | 29,74 | |||
| 22/11/2024 | 09:14:13,601 | 6 | 29,65 | |
| 6 | 29,65 | |||
| 6 | 29,65 | |||
| 22/11/2024 | 09:13:49,358 | 378 | 29,66 | |
| 378 | 29,66 | |||
| 378 | 29,66 | |||
| 22/11/2024 | 09:13:27,227 | 10 | 29,595 | |
| 10 | 29,595 | |||
| 10 | 29,595 | |||
| 22/11/2024 | 09:12:54,343 | 50 | 29,555 | |
| 50 | 29,555 | |||
| 50 | 29,555 | |||
| 22/11/2024 | 09:12:46,130 | 12 | 29,515 | |
| 12 | 29,515 | |||
| 12 | 29,515 | |||
| 22/11/2024 | 09:11:20,810 | 250 | 29,565 | |
| 250 | 29,565 | |||
| 250 | 29,565 | |||
| 22/11/2024 | 09:10:36,186 | 273 | 29,64 | |
| 273 | 29,64 | |||
| 273 | 29,64 | |||
| 22/11/2024 | 09:10:29,507 | 400 | 29,635 | |
| 400 | 29,635 | |||
| 400 | 29,635 | |||
| 22/11/2024 | 09:09:47,004 | 110 | 29,69 | |
| 110 | 29,69 | |||
| 110 | 29,69 | |||
| 22/11/2024 | 09:09:31,115 | 400 | 29,63 | |
| 400 | 29,63 | |||
| 400 | 29,63 | |||
| 22/11/2024 | 09:08:54,960 | 175 | 29,60 | |
| 175 | 29,60 | |||
| 175 | 29,60 | |||
| 22/11/2024 | 09:08:54,884 | 300 | 29,60 | |
| 300 | 29,60 | |||
| 300 | 29,60 | |||
| 22/11/2024 | 09:07:21,909 | 50 | 29,52 | |
| 50 | 29,52 | |||
| 50 | 29,52 | |||
| 22/11/2024 | 09:05:58,722 | 58 | 29,49 | |
| 7 | 29,49 | |||
| 51 | 29,49 | |||
| 58 | 29,49 | |||
| 22/11/2024 | 09:04:29,825 | 400 | 29,49 | |
| 400 | 29,49 | |||
| 400 | 29,49 | |||
| 22/11/2024 | 09:03:17,385 | 4 600 | 29,55 | |
| 4 600 | 29,55 | |||
| 4 600 | 29,55 | |||
| 22/11/2024 | 09:03:09,947 | 400 | 29,495 | |
| 400 | 29,495 | |||
| 400 | 29,495 | |||
| 22/11/2024 | 09:03:02,480 | 400 | 29,485 | |
| 400 | 29,485 | |||
| 400 | 29,485 | |||
| 22/11/2024 | 09:02:51,404 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 22/11/2024 | 09:02:45,554 | 81 | 29,55 | |
| 81 | 29,55 | |||
| 81 | 29,55 | |||
| 22/11/2024 | 09:02:08,634 | 120 | 29,56 | |
| 120 | 29,56 | |||
| 120 | 29,56 | |||
| 22/11/2024 | 09:01:10,244 | 40 | 29,62 | |
| 40 | 29,62 | |||
| 40 | 29,62 | |||
| 22/11/2024 | 09:01:09,867 | 90 | 29,60 | |
| 90 | 29,60 | |||
| 90 | 29,60 | |||
| 22/11/2024 | 09:00:36,103 | 3 251 | 29,50 | |
| 6 | 29,50 | |||
| 400 | 29,50 | |||
| 500 | 29,50 | |||
| 3 251 | 29,50 | |||
| 400 | 29,50 | |||
| 80 | 29,50 | |||
| 50 | 29,50 | |||
| 1 650 | 29,50 | |||
| 100 | 29,50 | |||
| 65 | 29,50 | |||
| 22/11/2024 | 08:55:05,076 | 5 012 | 29,30 | |
| 600 | 29,30 | |||
| 4 412 | 29,30 | |||
| 5 012 | 29,30 | |||
| 22/11/2024 | 08:54:44,317 | 400 | 29,305 | |
| 400 | 29,305 | |||
| 400 | 29,305 | |||
| 22/11/2024 | 08:51:54,104 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 1 000 | 29,30 | |||
| 22/11/2024 | 08:51:38,186 | 400 | 29,305 | |
| 400 | 29,305 | |||
| 400 | 29,305 | |||
| 22/11/2024 | 08:50:44,822 | 400 | 29,305 | |
| 400 | 29,305 | |||
| 400 | 29,305 | |||
| 22/11/2024 | 08:49:40,351 | 311 | 29,305 | |
| 311 | 29,305 | |||
| 311 | 29,305 | |||
| 22/11/2024 | 08:49:37,533 | 400 | 29,305 | |
| 400 | 29,305 | |||
| 400 | 29,305 | |||
| 22/11/2024 | 08:46:15,057 | 10 | 29,305 | |
| 10 | 29,305 | |||
| 10 | 29,305 | |||
| 22/11/2024 | 08:44:38,167 | 40 | 29,305 | |
| 40 | 29,305 | |||
| 40 | 29,305 | |||
| 22/11/2024 | 08:44:32,130 | 100 | 29,305 | |
| 100 | 29,305 | |||
| 20 | 29,305 | |||
| 80 | 29,305 | |||
| 22/11/2024 | 08:40:18,389 | 250 | 29,335 | |
| 250 | 29,335 | |||
| 250 | 29,335 | |||
| 22/11/2024 | 08:40:05,640 | 200 | 29,305 | |
| 200 | 29,305 | |||
| 200 | 29,305 | |||
| 22/11/2024 | 08:39:14,716 | 400 | 29,305 | |
| 400 | 29,305 | |||
| 400 | 29,305 | |||
| 22/11/2024 | 08:36:42,023 | 1 300 | 29,30 | |
| 300 | 29,30 | |||
| 1 000 | 29,30 | |||
| 1 300 | 29,30 | |||
| 22/11/2024 | 08:35:19,704 | 400 | 29,305 | |
| 400 | 29,305 | |||
| 400 | 29,305 | |||
| 22/11/2024 | 08:29:29,564 | 34 | 29,305 | |
| 34 | 29,305 | |||
| 34 | 29,305 | |||
| 22/11/2024 | 08:28:38,283 | 100 | 29,335 | |
| 100 | 29,335 | |||
| 100 | 29,335 | |||
| 22/11/2024 | 08:28:13,110 | 240 | 29,305 | |
| 240 | 29,305 | |||
| 240 | 29,305 | |||
| 22/11/2024 | 08:27:53,542 | 560 | 29,305 | |
| 560 | 29,305 | |||
| 160 | 29,305 | |||
| 400 | 29,305 | |||
| 22/11/2024 | 08:27:12,050 | 40 | 29,305 | |
| 40 | 29,305 | |||
| 40 | 29,305 | |||
| 22/11/2024 | 08:23:05,670 | 350 | 29,345 | |
| 350 | 29,345 | |||
| 350 | 29,345 | |||
| 22/11/2024 | 08:21:57,362 | 400 | 29,345 | |
| 400 | 29,345 | |||
| 400 | 29,345 | |||
| 22/11/2024 | 08:19:31,803 | 10 | 29,345 | |
| 10 | 29,345 | |||
| 10 | 29,345 | |||
| 22/11/2024 | 08:18:09,829 | 7 | 29,28 | |
| 7 | 29,28 | |||
| 7 | 29,28 | |||
| 22/11/2024 | 08:11:43,638 | 25 | 29,395 | |
| 25 | 29,395 | |||
| 25 | 29,395 | |||
| 22/11/2024 | 08:05:51,369 | 5 | 29,255 | |
| 5 | 29,255 | |||
| 5 | 29,255 | |||
| 22/11/2024 | 08:05:32,597 | 1 600 | 29,30 | |
| 57 | 29,30 | |||
| 1 543 | 29,30 | |||
| 1 600 | 29,30 | |||
| 22/11/2024 | 08:05:21,024 | 400 | 29,295 | |
| 400 | 29,295 | |||
| 400 | 29,295 | |||
| 22/11/2024 | 08:03:52,467 | 250 | 29,25 | |
| 250 | 29,25 | |||
| 100 | 29,25 | |||
| 150 | 29,25 | |||
| 22/11/2024 | 08:03:49,323 | 738 | 29,245 | |
| 100 | 29,245 | |||
| 400 | 29,245 | |||
| 738 | 29,245 | |||
| 140 | 29,245 | |||
| 98 | 29,245 | |||
| 22/11/2024 | 08:03:39,217 | 500 | 29,195 | |
| 150 | 29,195 | |||
| 350 | 29,195 | |||
| 500 | 29,195 | |||
| 22/11/2024 | 08:02:38,978 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 22/11/2024 | 08:00:39,969 | 4 | 29,235 | |
| 4 | 29,235 | |||
| 4 | 29,235 | |||
| 22/11/2024 | 08:00:35,583 | 7 | 29,235 | |
| 7 | 29,235 | |||
| 7 | 29,235 | |||
| 22/11/2024 | 08:00:32,611 | 18 | 29,135 | |
| 18 | 29,135 | |||
| 18 | 29,135 | |||
| 22/11/2024 | 08:00:05,233 | 350 | 29,135 | |
| 130 | 29,135 | |||
| 100 | 29,135 | |||
| 69 | 29,135 | |||
| 1 | 29,135 | |||
| 17 | 29,135 | |||
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 30 | 29,135 | |||
| 103 | 29,135 | |||
| 50 | 29,135 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 399,40 / Vente: 400,90
Capitaux: 98 567 TEUR -
Nvidia Corp.
Achat: 140,22 / Vente: 140,28
Capitaux: 34 195 TEUR -
Rheinmetall AG
Achat: 609,00 / Vente: 609,40
Capitaux: 19 374 TEUR -
Deutsche Bank AG
Achat: 15,532 / Vente: 15,536
Capitaux: 14 496 TEUR -
Apple Inc.
Achat: 219,90 / Vente: 219,95
Capitaux: 11 027 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 13:21:15
dernière actualisation:
22/11/2024 @ 13:21:15