Tradegate Exchange

Palantir Technologies Inc.

971

868

64.32

Date	Time	Volume	Order Volume	Price
14/01/2025	17:09:33.971	285		64.32
			285	64.32
			285	64.32
14/01/2025	17:09:27.612	20		64.27
			20	64.27
			20	64.27
14/01/2025	17:09:16.745	200		64.26
			200	64.26
			200	64.26
14/01/2025	17:09:03.485	25		64.40
			25	64.40
			25	64.40
14/01/2025	17:08:49.548	10		64.43
			10	64.43
			10	64.43
14/01/2025	17:08:31.434	540		64.36
			540	64.36
			540	64.36
14/01/2025	17:07:39.066	10		64.19
			10	64.19
			10	64.19
14/01/2025	17:04:23.403	30		63.94
			30	63.94
			30	63.94
14/01/2025	17:04:01.470	1		64.03
			1	64.03
			1	64.03
14/01/2025	17:03:28.547	1 110		63.99
			465	63.99
			20	63.99
			1 000	63.99
			53	63.99
			451	63.99
			20	63.99
			110	63.99
			1	63.99
			40	63.99
			3	63.99
			17	63.99
			40	63.99
14/01/2025	17:03:28.516	45		64.00
			30	64.00
			8	64.00
			45	64.00
			5	64.00
			2	64.00
14/01/2025	17:03:10.673	46		64.12
			46	64.12
			46	64.12
14/01/2025	17:02:53.482	100		64.14
			100	64.14
			100	64.14
14/01/2025	17:00:24.286	49		64.36
			49	64.36
			49	64.36
14/01/2025	16:59:25.699	900		64.60
			900	64.60
			900	64.60
14/01/2025	16:59:15.059	700		64.60
			700	64.60
			700	64.60
14/01/2025	16:59:14.978	500		64.62
			500	64.62
			500	64.62
14/01/2025	16:58:15.847	30		64.75
			30	64.75
			30	64.75
14/01/2025	16:56:17.654	25		64.78
			25	64.78
			25	64.78
14/01/2025	16:56:13.986	77		64.73
			77	64.73
			77	64.73
14/01/2025	16:55:37.626	200		64.82
			200	64.82
			200	64.82
14/01/2025	16:55:15.019	15		65.00
			15	65.00
			15	65.00
14/01/2025	16:54:02.447	3		64.98
			3	64.98
			3	64.98
14/01/2025	16:53:50.077	125		65.00
			125	65.00
			125	65.00
14/01/2025	16:49:48.852	8		65.04
			8	65.04
			8	65.04
14/01/2025	16:49:10.989	10		65.06
			10	65.06
			10	65.06
14/01/2025	16:49:07.790	200		65.01
			200	65.01
			200	65.01
14/01/2025	16:47:19.392	100		65.23
			100	65.23
			100	65.23
14/01/2025	16:46:16.542	20		64.99
			20	64.99
			20	64.99
14/01/2025	16:44:48.401	25		64.89
			25	64.89
			25	64.89
14/01/2025	16:44:17.466	30		64.88
			30	64.88
			30	64.88
14/01/2025	16:44:06.730	1		64.91
			1	64.91
			1	64.91
14/01/2025	16:44:06.639	15		64.91
			15	64.91
			15	64.91
14/01/2025	16:43:53.248	128		64.94
			128	64.94
			128	64.94
14/01/2025	16:41:34.515	6		64.58
			6	64.58
			6	64.58
14/01/2025	16:41:09.602	1		64.51
			1	64.51
			1	64.51
14/01/2025	16:41:06.350	1		64.51
			1	64.51
			1	64.51
14/01/2025	16:40:42.196	2		64.42
			2	64.42
			2	64.42
14/01/2025	16:40:37.075	200		64.44
			200	64.44
			200	64.44
14/01/2025	16:40:20.886	100		64.26
			100	64.26
			100	64.26
14/01/2025	16:40:07.980	560		64.20
			160	64.20
			560	64.20
			400	64.20
14/01/2025	16:39:14.267	500		64.28
			500	64.28
			500	64.28
14/01/2025	16:39:11.704	161		64.26
			161	64.26
			161	64.26
14/01/2025	16:38:38.292	287		64.35
			287	64.35
			287	64.35
14/01/2025	16:37:33.813	5		64.56
			5	64.56
			5	64.56
14/01/2025	16:37:28.918	300		64.60
			300	64.60
			300	64.60
14/01/2025	16:37:28.017	10		64.65
			10	64.65
			10	64.65
14/01/2025	16:37:26.517	22		64.70
			22	64.70
			22	64.70
14/01/2025	16:37:16.265	100		64.79
			100	64.79
			100	64.79
14/01/2025	16:36:42.868	60		64.80
			60	64.80
			60	64.80
14/01/2025	16:36:13.744	25		64.82
			25	64.82
			25	64.82
14/01/2025	16:35:32.422	3		65.00
			3	65.00
			3	65.00
14/01/2025	16:35:09.226	100		65.00
			100	65.00
			100	65.00
14/01/2025	16:34:22.389	620		65.15
			620	65.15
			620	65.15
14/01/2025	16:34:19.283	1		65.15
			1	65.15
			1	65.15
14/01/2025	16:33:23.445	100		65.15
			100	65.15
			100	65.15
14/01/2025	16:33:12.381	25		65.10
			25	65.10
			25	65.10
14/01/2025	16:32:59.743	13		65.22
			13	65.22
			13	65.22
14/01/2025	16:32:55.093	15		65.20
			15	65.20
			15	65.20
14/01/2025	16:32:07.181	100		65.40
			100	65.40
			100	65.40
14/01/2025	16:31:17.675	20		65.40
			20	65.40
			20	65.40
14/01/2025	16:31:07.651	4		65.49
			4	65.49
			4	65.49
14/01/2025	16:31:00.371	2		65.45
			2	65.45
			2	65.45
14/01/2025	16:29:28.896	200		65.47
			200	65.47
			200	65.47
14/01/2025	16:28:52.420	300		65.68
			300	65.68
			300	65.68
14/01/2025	16:28:48.409	12		65.72
			12	65.72
			12	65.72
14/01/2025	16:28:31.227	20		65.72
			20	65.72
			20	65.72
14/01/2025	16:26:38.473	25		65.74
			25	65.74
			25	65.74
14/01/2025	16:26:08.060	10		65.79
			10	65.79
			10	65.79
14/01/2025	16:25:45.897	50		65.85
			50	65.85
			50	65.85
14/01/2025	16:25:14.688	16		65.70
			16	65.70
			16	65.70
14/01/2025	16:24:56.412	150		65.58
			150	65.58
			150	65.58
14/01/2025	16:24:38.277	8		65.64
			8	65.64
			8	65.64
14/01/2025	16:23:52.519	128		65.70
			128	65.70
			128	65.70
14/01/2025	16:23:02.906	40		65.58
			40	65.58
			40	65.58
14/01/2025	16:22:34.712	2		65.84
			2	65.84
			2	65.84
14/01/2025	16:22:20.117	15		65.82
			15	65.82
			15	65.82
14/01/2025	16:21:41.138	15		65.99
			15	65.99
			15	65.99
14/01/2025	16:21:23.786	40		65.88
			40	65.88
			40	65.88
14/01/2025	16:21:23.665	100		65.89
			100	65.89
			100	65.89
14/01/2025	16:21:20.299	20		65.88
			20	65.88
			20	65.88
14/01/2025	16:21:14.822	3		65.96
			3	65.96
			3	65.96
14/01/2025	16:20:53.514	16		65.99
			16	65.99
			16	65.99
14/01/2025	16:20:25.300	500		65.89
			500	65.89
			500	65.89
14/01/2025	16:20:06.197	20		65.85
			20	65.85
			20	65.85
14/01/2025	16:19:50.249	30		65.93
			30	65.93
			30	65.93
14/01/2025	16:18:59.641	120		65.84
			120	65.84
			120	65.84
14/01/2025	16:18:32.110	10		65.85
			10	65.85
			10	65.85
14/01/2025	16:18:21.918	2		65.85
			2	65.85
			2	65.85
14/01/2025	16:18:06.522	390		65.90
			390	65.90
			390	65.90
14/01/2025	16:18:05.724	50		65.94
			50	65.94
			50	65.94
14/01/2025	16:17:56.978	10		65.92
			10	65.92
			10	65.92
14/01/2025	16:17:29.614	200		65.77
			200	65.77
			200	65.77
14/01/2025	16:16:18.350	18		65.70
			18	65.70
			18	65.70
14/01/2025	16:16:16.793	16		65.80
			16	65.80
			16	65.80
14/01/2025	16:15:24.143	14		65.65
			14	65.65
			14	65.65
14/01/2025	16:15:17.521	8		65.59
			8	65.59
			8	65.59
14/01/2025	16:14:22.586	5		65.67
			5	65.67
			5	65.67
14/01/2025	16:13:46.157	10		65.83
			10	65.83
			10	65.83
14/01/2025	16:13:16.155	76		65.81
			76	65.81
			76	65.81
14/01/2025	16:13:02.274	250		65.79
			250	65.79
			250	65.79
14/01/2025	16:12:11.923	6		65.77
			6	65.77
			6	65.77
14/01/2025	16:10:33.678	213		65.48
			213	65.48
			213	65.48
14/01/2025	16:08:25.991	95		65.48
			95	65.48
			95	65.48
14/01/2025	16:08:04.406	30		65.37
			30	65.37
			30	65.37
14/01/2025	16:08:00.686	400		65.32
			400	65.32
			400	65.32
14/01/2025	16:07:38.449	2 000		65.17
			2 000	65.17
			2 000	65.17
14/01/2025	16:06:44.240	100		65.00
			100	65.00
			100	65.00
14/01/2025	16:06:15.526	80		64.86
			80	64.86
			80	64.86
14/01/2025	16:06:02.319	60		64.88
			60	64.88
			60	64.88
14/01/2025	16:05:51.689	30		64.89
			30	64.89
			30	64.89
14/01/2025	16:05:01.589	75		64.80
			75	64.80
			25	64.80
			50	64.80
14/01/2025	16:04:25.822	1 000		64.85
			1 000	64.85
			1 000	64.85
14/01/2025	16:03:30.900	30		64.98
			30	64.98
			30	64.98
14/01/2025	16:03:00.712	9		64.99
			9	64.99
			9	64.99
14/01/2025	16:02:33.007	30		64.90
			30	64.90
			30	64.90
14/01/2025	16:01:43.490	16		64.65
			16	64.65
			16	64.65
14/01/2025	16:01:16.416	38		64.59
			38	64.59
			38	64.59
14/01/2025	16:00:48.863	100		64.53
			100	64.53
			100	64.53
14/01/2025	16:00:48.276	25		64.58
			25	64.58
			25	64.58
14/01/2025	16:00:08.671	3		64.75
			3	64.75
			3	64.75
14/01/2025	15:59:34.281	200		64.82
			200	64.82
			200	64.82
14/01/2025	15:59:19.712	46		64.76
			46	64.76
			46	64.76
14/01/2025	15:59:04.195	50		64.80
			50	64.80
			50	64.80
14/01/2025	15:58:31.955	2		65.11
			2	65.11
			2	65.11
14/01/2025	15:58:21.913	20		65.03
			20	65.03
			20	65.03
14/01/2025	15:58:20.770	100		65.01
			100	65.01
			100	65.01
14/01/2025	15:57:14.343	40		65.40
			40	65.40
			40	65.40
14/01/2025	15:57:10.425	45		65.46
			45	65.46
			45	65.46
14/01/2025	15:55:45.093	39		65.47
			39	65.47
			39	65.47
14/01/2025	15:55:39.455	30		65.41
			30	65.41
			30	65.41
14/01/2025	15:54:54.331	5		65.30
			5	65.30
			5	65.30
14/01/2025	15:54:30.187	46		65.11
			46	65.11
			46	65.11
14/01/2025	15:54:22.124	50		65.02
			50	65.02
			50	65.02
14/01/2025	15:54:13.894	270		65.00
			270	65.00
			70	65.00
			200	65.00
14/01/2025	15:53:10.507	135		65.50
			135	65.50
			135	65.50
14/01/2025	15:51:43.031	60		65.88
			60	65.88
			60	65.88
14/01/2025	15:51:39.556	38		65.80
			38	65.80
			38	65.80
14/01/2025	15:50:58.499	148		65.91
			148	65.91
			148	65.91
14/01/2025	15:50:28.119	100		65.77
			100	65.77
			100	65.77
14/01/2025	15:50:24.202	100		65.76
			100	65.76
			100	65.76
14/01/2025	15:50:04.864	100		66.04
			100	66.04
			100	66.04
14/01/2025	15:49:41.500	3		65.88
			3	65.88
			3	65.88
14/01/2025	15:49:15.882	50		65.82
			50	65.82
			50	65.82
14/01/2025	15:48:33.186	5		65.92
			5	65.92
			5	65.92
14/01/2025	15:47:44.743	2		65.76
			2	65.76
			2	65.76
14/01/2025	15:46:48.416	50		66.05
			50	66.05
			50	66.05
14/01/2025	15:45:59.778	137		65.95
			137	65.95
			137	65.95
14/01/2025	15:45:48.109	100		66.04
			100	66.04
			100	66.04
14/01/2025	15:45:45.805	200		65.95
			200	65.95
			200	65.95
14/01/2025	15:45:45.680	300		66.00
			300	66.00
			300	66.00
14/01/2025	15:44:53.491	20		66.39
			20	66.39
			20	66.39
14/01/2025	15:44:00.212	4		66.14
			4	66.14
			4	66.14
14/01/2025	15:43:59.922	18		66.17
			18	66.17
			18	66.17
14/01/2025	15:43:59.853	40		66.16
			40	66.16
			40	66.16
14/01/2025	15:43:53.638	200		66.25
			200	66.25
			200	66.25
14/01/2025	15:43:14.899	10		66.32
			10	66.32
			10	66.32
14/01/2025	15:43:12.100	75		66.39
			75	66.39
			75	66.39
14/01/2025	15:43:02.363	25		66.33
			25	66.33
			25	66.33
14/01/2025	15:42:31.599	5		66.39
			5	66.39
			5	66.39
14/01/2025	15:42:29.656	10		66.34
			10	66.34
			10	66.34
14/01/2025	15:42:24.006	250		66.30
			250	66.30
			250	66.30
14/01/2025	15:42:17.496	2		66.27
			2	66.27
			2	66.27
14/01/2025	15:42:03.820	76		66.27
			18	66.27
			76	66.27
			8	66.27
			50	66.27
14/01/2025	15:40:27.416	150		66.21
			150	66.21
			150	66.21
14/01/2025	15:40:21.720	5		66.25
			5	66.25
			5	66.25
14/01/2025	15:40:13.458	100		66.11
			100	66.11
			100	66.11
14/01/2025	15:40:06.554	37		66.25
			37	66.25
			37	66.25
14/01/2025	15:39:36.602	40		66.11
			40	66.11
			40	66.11
14/01/2025	15:39:25.863	2		66.00
			2	66.00
			2	66.00
14/01/2025	15:39:23.438	1 100		66.10
			1 100	66.10
			1 100	66.10
14/01/2025	15:39:18.137	46		66.14
			46	66.14
			46	66.14
14/01/2025	15:39:00.561	9		66.40
			9	66.40
			9	66.40
14/01/2025	15:39:00.430	150		66.40
			150	66.40
			150	66.40
14/01/2025	15:38:26.989	30		66.31
			30	66.31
			30	66.31
14/01/2025	15:38:25.484	15		66.31
			15	66.31
			15	66.31
14/01/2025	15:38:04.475	150		66.10
			150	66.10
			150	66.10
14/01/2025	15:37:43.071	10		66.09
			10	66.09
			10	66.09
14/01/2025	15:37:39.590	10		66.09
			10	66.09
			10	66.09
14/01/2025	15:37:39.437	505		66.00
			5	66.00
			300	66.00
			505	66.00
			200	66.00
14/01/2025	15:37:14.697	10		65.78
			10	65.78
			10	65.78
14/01/2025	15:36:30.063	1		65.60
			1	65.60
			1	65.60
14/01/2025	15:36:29.171	23		65.73
			23	65.73
			23	65.73
14/01/2025	15:36:18.950	1		65.61
			1	65.61
			1	65.61
14/01/2025	15:35:59.726	5		65.89
			5	65.89
			5	65.89
14/01/2025	15:35:36.520	12		65.72
			12	65.72
			12	65.72
14/01/2025	15:35:19.383	200		65.48
			200	65.48
			200	65.48
14/01/2025	15:35:07.327	50		65.34
			50	65.34
			50	65.34
14/01/2025	15:34:57.237	100		65.28
			100	65.28
			100	65.28
14/01/2025	15:34:54.562	5		65.34
			5	65.34
			5	65.34
14/01/2025	15:34:46.634	100		65.40
			100	65.40
			100	65.40
14/01/2025	15:34:22.064	39		65.55
			39	65.55
			39	65.55
14/01/2025	15:33:20.263	120		65.07
			120	65.07
			120	65.07
14/01/2025	15:32:57.783	150		65.22
			150	65.22
			150	65.22
14/01/2025	15:32:24.844	15		65.30
			15	65.30
			15	65.30
14/01/2025	15:31:39.420	50		65.24
			50	65.24
			50	65.24
14/01/2025	15:31:32.884	12		65.33
			12	65.33
			12	65.33
14/01/2025	15:31:30.619	60		65.40
			60	65.40
			60	65.40
14/01/2025	15:30:20.856	20		65.49
			20	65.49
			20	65.49
14/01/2025	15:30:15.278	100		65.60
			100	65.60
			100	65.60
14/01/2025	15:30:08.148	10		65.92
			10	65.92
			10	65.92
14/01/2025	15:30:08.072	50		65.92
			50	65.92
			50	65.92
14/01/2025	15:30:07.777	4		65.72
			2	65.72
			4	65.72
			2	65.72
14/01/2025	15:30:06.443	200		65.66
			200	65.66
			200	65.66
14/01/2025	15:29:26.990	170		65.50
			160	65.50
			10	65.50
			170	65.50
14/01/2025	15:28:19.151	5		65.51
			5	65.51
			5	65.51
14/01/2025	15:26:09.752	1 173		65.50
			125	65.50
			500	65.50
			548	65.50
			1 173	65.50
14/01/2025	15:25:41.443	400		65.50
			400	65.50
			400	65.50
14/01/2025	15:25:32.173	320		65.45
			320	65.45
			320	65.45
14/01/2025	15:25:26.930	508		65.50
			8	65.50
			500	65.50
			508	65.50
14/01/2025	15:25:04.595	1 100		65.58
			1 044	65.58
			1	65.58
			500	65.58
			600	65.58
			55	65.58
14/01/2025	15:24:38.848	400		65.25
			400	65.25
			400	65.25
14/01/2025	15:24:19.145	77		65.20
			77	65.20
			77	65.20
14/01/2025	15:24:03.820	110		65.23
			110	65.23
			110	65.23
14/01/2025	15:23:49.024	8		65.25
			8	65.25
			8	65.25
14/01/2025	15:23:17.602	50		65.17
			50	65.17
			50	65.17
14/01/2025	15:23:02.987	45		65.20
			45	65.20
			45	65.20
14/01/2025	15:21:18.453	16		65.22
			16	65.22
			16	65.22
14/01/2025	15:21:13.007	50		65.13
			50	65.13
			50	65.13
14/01/2025	15:19:29.887	220		65.18
			220	65.18
			220	65.18
14/01/2025	15:16:57.381	350		65.08
			350	65.08
			350	65.08
14/01/2025	15:16:55.869	25		65.00
			25	65.00
			25	65.00
14/01/2025	15:15:56.442	10		64.99
			10	64.99
			10	64.99
14/01/2025	15:15:11.773	50		65.00
			50	65.00
			50	65.00
14/01/2025	15:15:02.223	10		64.99
			10	64.99
			10	64.99
14/01/2025	15:12:06.709	145		64.82
			145	64.82
			145	64.82
14/01/2025	15:11:48.459	7		64.90
			7	64.90
			7	64.90
14/01/2025	15:11:36.118	10		64.90
			10	64.90
			10	64.90
14/01/2025	15:11:28.364	4		64.90
			4	64.90
			4	64.90
14/01/2025	15:10:50.710	250		64.96
			250	64.96
			250	64.96
14/01/2025	15:09:53.863	30		64.92
			30	64.92
			30	64.92
14/01/2025	15:09:48.016	300		64.90
			300	64.90
			300	64.90
14/01/2025	15:09:00.010	160		64.99
			160	64.99
			160	64.99
14/01/2025	15:07:12.051	26		64.99
			26	64.99
			26	64.99
14/01/2025	15:07:06.164	154		64.99
			154	64.99
			154	64.99
14/01/2025	15:06:11.750	46		64.97
			46	64.97
			46	64.97
14/01/2025	15:05:58.112	15		64.95
			15	64.95
			15	64.95
14/01/2025	15:04:29.305	16		65.07
			16	65.07
			16	65.07
14/01/2025	15:03:04.280	1		64.89
			1	64.89
			1	64.89
14/01/2025	15:02:18.904	220		64.91
			220	64.91
			220	64.91
14/01/2025	15:02:00.450	154		64.94
			154	64.94
			154	64.94
14/01/2025	15:01:59.422	10		64.95
			10	64.95
			10	64.95
14/01/2025	14:58:50.941	1		65.15
			1	65.15
			1	65.15
14/01/2025	14:58:16.451	16		64.97
			16	64.97
			16	64.97
14/01/2025	14:56:58.403	100		65.07
			100	65.07
			100	65.07
14/01/2025	14:56:10.871	400		65.13
			400	65.13
			400	65.13
14/01/2025	14:55:55.286	31		65.18
			31	65.18
			31	65.18
14/01/2025	14:55:50.088	2		65.19
			2	65.19
			2	65.19
14/01/2025	14:53:57.640	200		64.97
			200	64.97
			200	64.97
14/01/2025	14:53:45.528	10		65.05
			10	65.05
			10	65.05
14/01/2025	14:53:43.534	20		64.99
			20	64.99
			20	64.99
14/01/2025	14:53:29.580	50		64.97
			50	64.97
			50	64.97
14/01/2025	14:53:10.953	3		65.00
			3	65.00
			3	65.00
14/01/2025	14:51:09.352	35		65.27
			35	65.27
			35	65.27
14/01/2025	14:50:42.798	40		65.26
			40	65.26
			40	65.26
14/01/2025	14:50:32.332	154		65.27
			154	65.27
			154	65.27
14/01/2025	14:49:13.339	100		65.24
			100	65.24
			100	65.24
14/01/2025	14:48:35.211	100		65.24
			100	65.24
			100	65.24
14/01/2025	14:44:28.941	50		64.98
			50	64.98
			50	64.98
14/01/2025	14:44:13.374	2		65.05
			2	65.05
			2	65.05
14/01/2025	14:44:11.201	10		65.06
			10	65.06
			10	65.06
14/01/2025	14:44:00.049	23		64.94
			23	64.94
			23	64.94
14/01/2025	14:43:28.370	50		64.97
			50	64.97
			50	64.97
14/01/2025	14:43:25.511	200		64.89
			200	64.89
			200	64.89
14/01/2025	14:43:19.864	60		64.96
			60	64.96
			60	64.96
14/01/2025	14:42:36.026	200		64.95
			200	64.95
			200	64.95
14/01/2025	14:42:32.168	50		64.86
			50	64.86
			50	64.86
14/01/2025	14:42:28.238	45		64.94
			45	64.94
			45	64.94
14/01/2025	14:42:25.512	50		64.94
			50	64.94
			50	64.94
14/01/2025	14:42:16.724	500		64.95
			500	64.95
			500	64.95
14/01/2025	14:41:29.624	70		65.00
			70	65.00
			70	65.00
14/01/2025	14:41:28.565	30		65.06
			30	65.06
			30	65.06
14/01/2025	14:41:25.597	10		65.07
			10	65.07
			10	65.07
14/01/2025	14:40:48.774	100		65.10
			100	65.10
			100	65.10
14/01/2025	14:39:58.381	50		65.00
			50	65.00
			50	65.00
14/01/2025	14:39:46.744	500		65.00
			500	65.00
			500	65.00
14/01/2025	14:38:33.941	80		64.97
			80	64.97
			80	64.97
14/01/2025	14:37:45.916	76		65.00
			76	65.00
			76	65.00
14/01/2025	14:36:14.910	50		65.00
			50	65.00
			50	65.00
14/01/2025	14:35:16.017	40		65.25
			40	65.25
			40	65.25
14/01/2025	14:35:07.372	34		65.19
			34	65.19
			34	65.19
14/01/2025	14:35:04.329	115		65.12
			115	65.12
			115	65.12
14/01/2025	14:34:24.507	15		65.49
			15	65.49
			15	65.49
14/01/2025	14:34:04.531	50		65.36
			50	65.36
			50	65.36
14/01/2025	14:34:04.412	50		65.36
			50	65.36
			50	65.36
14/01/2025	14:33:56.161	30		65.20
			30	65.20
			30	65.20
14/01/2025	14:33:19.427	40		65.49
			40	65.49
			40	65.49
14/01/2025	14:32:54.461	500		65.50
			500	65.50
			500	65.50
14/01/2025	14:32:18.042	250		65.27
			250	65.27
			250	65.27
14/01/2025	14:31:25.271	50		65.34
			50	65.34
			50	65.34
14/01/2025	14:30:50.603	500		65.34
			500	65.34
			500	65.34
14/01/2025	14:30:05.316	154		64.57
			154	64.57
			154	64.57
14/01/2025	14:29:38.412	400		64.40
			400	64.40
			400	64.40
14/01/2025	14:28:45.976	9		64.33
			9	64.33
			9	64.33
14/01/2025	14:27:29.821	105		64.26
			105	64.26
			105	64.26
14/01/2025	14:25:45.995	105		64.20
			105	64.20
			105	64.20
14/01/2025	14:24:49.453	100		64.15
			100	64.15
			100	64.15
14/01/2025	14:24:02.549	100		64.27
			100	64.27
			100	64.27
14/01/2025	14:23:54.545	7		64.39
			7	64.39
			7	64.39
14/01/2025	14:23:43.896	500		64.34
			500	64.34
			500	64.34
14/01/2025	14:23:08.965	100		64.30
			100	64.30
			100	64.30
14/01/2025	14:22:41.244	60		64.36
			60	64.36
			60	64.36
14/01/2025	14:22:08.656	100		64.23
			100	64.23
			100	64.23
14/01/2025	14:20:42.247	150		64.25
			150	64.25
			150	64.25
14/01/2025	14:15:23.165	18		64.11
			18	64.11
			18	64.11
14/01/2025	14:11:35.365	10		64.21
			10	64.21
			10	64.21
14/01/2025	14:10:19.128	10		64.23
			10	64.23
			10	64.23
14/01/2025	14:10:15.766	1		64.24
			1	64.24
			1	64.24
14/01/2025	14:09:13.845	77		64.24
			77	64.24
			77	64.24
14/01/2025	14:04:16.693	7		64.21
			7	64.21
			7	64.21
14/01/2025	14:02:24.425	7		64.15
			7	64.15
			7	64.15
14/01/2025	14:02:21.410	10		64.19
			10	64.19
			10	64.19
14/01/2025	14:02:19.402	100		64.19
			100	64.19
			100	64.19
14/01/2025	14:01:49.987	100		64.23
			100	64.23
			100	64.23
14/01/2025	14:01:02.008	100		64.24
			100	64.24
			100	64.24
14/01/2025	14:00:57.630	50		64.21
			50	64.21
			50	64.21
14/01/2025	14:00:31.893	100		64.24
			100	64.24
			100	64.24
14/01/2025	13:59:20.662	150		64.27
			150	64.27
			150	64.27
14/01/2025	13:59:20.592	400		64.27
			400	64.27
			400	64.27
14/01/2025	13:58:21.474	3		64.34
			3	64.34
			3	64.34
14/01/2025	13:56:41.752	25		64.16
			25	64.16
			25	64.16
14/01/2025	13:55:32.614	30		64.16
			30	64.16
			30	64.16
14/01/2025	13:53:27.110	80		64.22
			80	64.22
			80	64.22
14/01/2025	13:51:52.424	10		64.16
			10	64.16
			10	64.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.32 / Ask: 127.42
Volume: 322 709
-2.25%

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2025 @ 17:11:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice