iShsIII-Cor.MSCI Wld UCITS ETF

2014

1829

98,618

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.03.2025 16:29:59,911 202   98,618
      202 98,618
      202 98,618
21.03.2025 16:29:58,781 2   98,614
      2 98,614
      2 98,614
21.03.2025 16:29:34,439 16   98,608
      16 98,608
      16 98,608
21.03.2025 16:29:31,718 1   98,60
      1 98,60
      1 98,60
21.03.2025 16:29:31,374 2   98,60
      2 98,60
      2 98,60
21.03.2025 16:29:26,483 1   98,578
      1 98,578
      1 98,578
21.03.2025 16:29:01,780 21   98,616
      21 98,616
      21 98,616
21.03.2025 16:28:16,413 20   98,604
      20 98,604
      20 98,604
21.03.2025 16:28:02,716 6   98,588
      6 98,588
      6 98,588
21.03.2025 16:27:31,609 1   98,62
      1 98,62
      1 98,62
21.03.2025 16:27:28,484 4   98,632
      4 98,632
      4 98,632
21.03.2025 16:27:23,530 1   98,612
      1 98,612
      1 98,612
21.03.2025 16:27:01,171 3   98,618
      3 98,618
      3 98,618
21.03.2025 16:26:49,086 2   98,634
      2 98,634
      2 98,634
21.03.2025 16:26:46,054 3   98,624
      3 98,624
      3 98,624
21.03.2025 16:26:23,990 1   98,616
      1 98,616
      1 98,616
21.03.2025 16:26:06,960 1   98,634
      1 98,634
      1 98,634
21.03.2025 16:26:06,515 1   98,618
      1 98,618
      1 98,618
21.03.2025 16:25:54,800 538   98,616
      538 98,616
      538 98,616
21.03.2025 16:25:31,602 3   98,626
      3 98,626
      3 98,626
21.03.2025 16:24:57,360 2   98,632
      2 98,632
      2 98,632
21.03.2025 16:24:09,726 378   98,634
      378 98,634
      378 98,634
21.03.2025 16:23:28,890 50   98,634
      50 98,634
      50 98,634
21.03.2025 16:22:54,984 2   98,68
      2 98,68
      2 98,68
21.03.2025 16:22:26,441 2   98,67
      2 98,67
      2 98,67
21.03.2025 16:21:21,757 150   98,634
      150 98,634
      150 98,634
21.03.2025 16:21:12,188 4   98,64
      4 98,64
      4 98,64
21.03.2025 16:21:08,461 1   98,64
      1 98,64
      1 98,64
21.03.2025 16:20:39,176 4   98,642
      4 98,642
      4 98,642
21.03.2025 16:20:35,150 101   98,648
      101 98,648
      101 98,648
21.03.2025 16:20:13,067 9   98,658
      9 98,658
      9 98,658
21.03.2025 16:19:27,508 40   98,724
      40 98,724
      40 98,724
21.03.2025 16:19:17,047 6   98,74
      6 98,74
      6 98,74
21.03.2025 16:18:58,744 20   98,726
      20 98,726
      20 98,726
21.03.2025 16:18:48,862 20   98,746
      20 98,746
      20 98,746
21.03.2025 16:18:08,578 50   98,724
      50 98,724
      50 98,724
21.03.2025 16:17:50,605 1   98,742
      1 98,742
      1 98,742
21.03.2025 16:17:11,110 1   98,748
      1 98,748
      1 98,748
21.03.2025 16:16:58,929 34   98,734
      34 98,734
      34 98,734
21.03.2025 16:16:47,348 10   98,728
      10 98,728
      10 98,728
21.03.2025 16:16:46,069 4   98,734
      4 98,734
      4 98,734
21.03.2025 16:16:37,493 130   98,712
      130 98,712
      130 98,712
21.03.2025 16:15:59,914 1   98,65
      1 98,65
      1 98,65
21.03.2025 16:15:34,004 1   98,72
      1 98,72
      1 98,72
21.03.2025 16:14:23,652 281   98,702
      281 98,702
      281 98,702
21.03.2025 16:14:05,272 10   98,728
      10 98,728
      10 98,728
21.03.2025 16:13:32,278 4   98,766
      4 98,766
      4 98,766
21.03.2025 16:13:23,923 1   98,786
      1 98,786
      1 98,786
21.03.2025 16:13:22,253 20   98,792
      20 98,792
      20 98,792
21.03.2025 16:13:01,889 206   98,80
      206 98,80
      206 98,80
21.03.2025 16:13:01,659 1   98,816
      1 98,816
      1 98,816
21.03.2025 16:12:15,492 1   98,838
      1 98,838
      1 98,838
21.03.2025 16:12:13,353 105   98,842
      105 98,842
      105 98,842
21.03.2025 16:11:57,717 30   98,83
      30 98,83
      30 98,83
21.03.2025 16:11:44,525 25   98,842
      25 98,842
      25 98,842
21.03.2025 16:11:34,643 136   98,836
      136 98,836
      136 98,836
21.03.2025 16:11:27,320 15   98,832
      15 98,832
      15 98,832
21.03.2025 16:10:52,676 2   98,842
      2 98,842
      2 98,842
21.03.2025 16:10:24,348 1   98,844
      1 98,844
      1 98,844
21.03.2025 16:09:43,377 1   98,854
      1 98,854
      1 98,854
21.03.2025 16:09:38,945 115   98,836
      115 98,836
      115 98,836
21.03.2025 16:09:35,741 3   98,856
      3 98,856
      3 98,856
21.03.2025 16:09:34,111 202   98,852
      202 98,852
      202 98,852
21.03.2025 16:08:58,856 3   98,864
      3 98,864
      3 98,864
21.03.2025 16:08:26,920 11   98,854
      11 98,854
      11 98,854
21.03.2025 16:08:21,732 5   98,858
      5 98,858
      5 98,858
21.03.2025 16:08:16,552 10   98,856
      10 98,856
      10 98,856
21.03.2025 16:07:28,997 8   98,848
      8 98,848
      8 98,848
21.03.2025 16:07:26,647 90   98,838
      90 98,838
      90 98,838
21.03.2025 16:07:21,670 8   98,856
      8 98,856
      8 98,856
21.03.2025 16:07:06,564 11   98,858
      11 98,858
      11 98,858
21.03.2025 16:07:05,133 47   98,834
      47 98,834
      47 98,834
21.03.2025 16:06:35,474 20   98,832
      20 98,832
      20 98,832
21.03.2025 16:05:03,860 3   98,82
      3 98,82
      3 98,82
21.03.2025 16:04:50,368 1   98,84
      1 98,84
      1 98,84
21.03.2025 16:03:28,407 2   98,858
      2 98,858
      2 98,858
21.03.2025 16:02:16,521 13   98,888
      13 98,888
      13 98,888
21.03.2025 16:01:37,543 50   98,88
      50 98,88
      50 98,88
21.03.2025 16:01:32,690 30   98,87
      30 98,87
      30 98,87
21.03.2025 16:01:31,448 3   98,846
      3 98,846
      3 98,846
21.03.2025 16:01:09,594 3   98,86
      3 98,86
      3 98,86
21.03.2025 16:00:58,820 10   98,88
      10 98,88
      10 98,88
21.03.2025 16:00:58,422 2 507   98,878
      2 507 98,878
      2 507 98,878
21.03.2025 16:00:38,250 21   98,89
      21 98,89
      21 98,89
21.03.2025 16:00:06,391 1   98,886
      1 98,886
      1 98,886
21.03.2025 16:00:02,049 23   98,866
      23 98,866
      23 98,866
21.03.2025 15:59:48,228 200   98,844
      200 98,844
      200 98,844
21.03.2025 15:59:27,279 20   98,824
      20 98,824
      20 98,824
21.03.2025 15:59:17,060 2   98,83
      2 98,83
      2 98,83
21.03.2025 15:57:54,123 1 012   98,768
      1 012 98,768
      1 012 98,768
21.03.2025 15:57:19,952 75   98,754
      75 98,754
      75 98,754
21.03.2025 15:56:58,774 6   98,774
      6 98,774
      6 98,774
21.03.2025 15:55:43,827 300   98,686
      300 98,686
      300 98,686
21.03.2025 15:55:07,691 400   98,682
      400 98,682
      400 98,682
21.03.2025 15:53:06,218 10   98,618
      10 98,618
      10 98,618
21.03.2025 15:53:03,058 1   98,622
      1 98,622
      1 98,622
21.03.2025 15:52:55,511 16   98,61
      16 98,61
      16 98,61
21.03.2025 15:52:29,858 5   98,614
      5 98,614
      5 98,614
21.03.2025 15:51:00,566 10   98,622
      10 98,622
      10 98,622
21.03.2025 15:50:39,697 2   98,652
      2 98,652
      2 98,652
21.03.2025 15:49:58,515 150   98,61
      150 98,61
      150 98,61
21.03.2025 15:48:55,361 11   98,61
      11 98,61
      11 98,61
21.03.2025 15:48:02,402 20   98,60
      20 98,60
      20 98,60
21.03.2025 15:47:41,803 15   98,582
      15 98,582
      15 98,582
21.03.2025 15:47:10,284 8   98,582
      8 98,582
      8 98,582
21.03.2025 15:46:42,703 1   98,59
      1 98,59
      1 98,59
21.03.2025 15:46:36,549 1   98,586
      1 98,586
      1 98,586
21.03.2025 15:46:34,748 3   98,594
      3 98,594
      3 98,594
21.03.2025 15:44:31,501 3   98,506
      3 98,506
      3 98,506
21.03.2025 15:44:19,240 102   98,532
      102 98,532
      102 98,532
21.03.2025 15:44:11,497 5   98,53
      5 98,53
      5 98,53
21.03.2025 15:44:03,399 1   98,542
      1 98,542
      1 98,542
21.03.2025 15:43:09,768 50   98,512
      50 98,512
      50 98,512
21.03.2025 15:41:55,721 253   98,492
      253 98,492
      253 98,492
21.03.2025 15:40:28,321 50   98,53
      50 98,53
      50 98,53
21.03.2025 15:40:26,134 30   98,532
      30 98,532
      30 98,532
21.03.2025 15:39:47,049 2   98,528
      2 98,528
      2 98,528
21.03.2025 15:39:32,534 9   98,53
      9 98,53
      9 98,53
21.03.2025 15:39:17,231 203   98,552
      203 98,552
      203 98,552
21.03.2025 15:39:14,509 41   98,574
      41 98,574
      41 98,574
21.03.2025 15:39:07,651 50   98,57
      50 98,57
      50 98,57
21.03.2025 15:38:35,531 200   98,572
      200 98,572
      200 98,572
21.03.2025 15:38:28,069 2   98,57
      2 98,57
      2 98,57
21.03.2025 15:38:09,690 7   98,576
      7 98,576
      7 98,576
21.03.2025 15:37:37,991 50   98,55
      50 98,55
      50 98,55
21.03.2025 15:36:56,440 100   98,60
      100 98,60
      100 98,60
21.03.2025 15:36:25,419 10   98,64
      10 98,64
      10 98,64
21.03.2025 15:36:12,788 25   98,606
      25 98,606
      25 98,606
21.03.2025 15:36:02,710 5   98,612
      5 98,612
      5 98,612
21.03.2025 15:34:56,791 40   98,646
      40 98,646
      40 98,646
21.03.2025 15:34:31,322 100   98,618
      100 98,618
      100 98,618
21.03.2025 15:34:12,346 7   98,628
      7 98,628
      7 98,628
21.03.2025 15:33:51,658 8   98,622
      8 98,622
      8 98,622
21.03.2025 15:33:12,768 5   98,614
      5 98,614
      5 98,614
21.03.2025 15:32:50,494 40   98,608
      40 98,608
      40 98,608
21.03.2025 15:32:49,933 10   98,612
      10 98,612
      10 98,612
21.03.2025 15:32:39,448 5   98,62
      5 98,62
      5 98,62
21.03.2025 15:32:10,750 3   98,558
      3 98,558
      3 98,558
21.03.2025 15:31:24,561 25   98,514
      25 98,514
      25 98,514
21.03.2025 15:31:19,439 13   98,516
      13 98,516
      13 98,516
21.03.2025 15:30:42,696 76   98,57
      76 98,57
      76 98,57
21.03.2025 15:30:13,001 80   98,536
      80 98,536
      80 98,536
21.03.2025 15:29:42,003 18   98,556
      18 98,556
      18 98,556
21.03.2025 15:29:28,984 50   98,584
      50 98,584
      50 98,584
21.03.2025 15:29:00,685 76   98,59
      76 98,59
      76 98,59
21.03.2025 15:28:55,831 15   98,572
      15 98,572
      15 98,572
21.03.2025 15:28:55,134 7   98,584
      7 98,584
      7 98,584
21.03.2025 15:28:43,389 20   98,578
      20 98,578
      20 98,578
21.03.2025 15:26:59,157 50   98,604
      50 98,604
      50 98,604
21.03.2025 15:26:49,186 15   98,604
      15 98,604
      15 98,604
21.03.2025 15:26:05,594 4   98,526
      4 98,526
      4 98,526
21.03.2025 15:25:54,994 4   98,544
      4 98,544
      4 98,544
21.03.2025 15:24:51,898 1   98,578
      1 98,578
      1 98,578
21.03.2025 15:23:53,933 55   98,558
      55 98,558
      55 98,558
21.03.2025 15:22:49,866 2   98,512
      2 98,512
      2 98,512
21.03.2025 15:22:47,475 101   98,512
      101 98,512
      101 98,512
21.03.2025 15:22:40,718 100   98,514
      100 98,514
      100 98,514
21.03.2025 15:21:21,542 10   98,41
      10 98,41
      10 98,41
21.03.2025 15:21:12,609 203   98,406
      203 98,406
      203 98,406
21.03.2025 15:20:01,837 136   98,434
      136 98,434
      136 98,434
21.03.2025 15:19:47,248 25   98,442
      25 98,442
      25 98,442
21.03.2025 15:19:47,010 30   98,438
      30 98,438
      30 98,438
21.03.2025 15:19:26,839 2   98,392
      2 98,392
      2 98,392
21.03.2025 15:19:24,297 15   98,406
      15 98,406
      15 98,406
21.03.2025 15:19:24,241 12   98,422
      12 98,422
      12 98,422
21.03.2025 15:16:58,374 254   98,41
      40 98,41
      214 98,41
      254 98,41
21.03.2025 15:16:40,607 1   98,378
      1 98,378
      1 98,378
21.03.2025 15:16:21,078 2   98,428
      2 98,428
      2 98,428
21.03.2025 15:16:19,534 1   98,424
      1 98,424
      1 98,424
21.03.2025 15:16:10,746 5   98,382
      5 98,382
      5 98,382
21.03.2025 15:16:08,899 585   98,366
      585 98,366
      585 98,366
21.03.2025 15:16:01,942 3   98,35
      3 98,35
      3 98,35
21.03.2025 15:15:52,061 3   98,368
      3 98,368
      3 98,368
21.03.2025 15:15:12,243 1   98,408
      1 98,408
      1 98,408
21.03.2025 15:14:57,415 20   98,40
      20 98,40
      20 98,40
21.03.2025 15:14:56,486 101   98,40
      101 98,40
      101 98,40
21.03.2025 15:14:55,686 70   98,40
      70 98,40
      70 98,40
21.03.2025 15:13:30,779 300   98,348
      300 98,348
      300 98,348
21.03.2025 15:12:18,341 26   98,288
      26 98,288
      26 98,288
21.03.2025 15:11:47,638 1   98,252
      1 98,252
      1 98,252
21.03.2025 15:11:46,415 50   98,236
      50 98,236
      50 98,236
21.03.2025 15:11:40,272 5   98,25
      5 98,25
      5 98,25
21.03.2025 15:11:34,648 30   98,25
      20 98,25
      10 98,25
      30 98,25
21.03.2025 15:11:05,006 3   98,292
      3 98,292
      3 98,292
21.03.2025 15:10:38,368 10   98,328
      10 98,328
      10 98,328
21.03.2025 15:10:36,479 21   98,338
      21 98,338
      21 98,338
21.03.2025 15:10:32,312 23   98,31
      23 98,31
      23 98,31
21.03.2025 15:10:11,474 35   98,30
      35 98,30
      35 98,30
21.03.2025 15:10:01,543 3   98,316
      3 98,316
      3 98,316
21.03.2025 15:09:50,875 2   98,332
      2 98,332
      2 98,332
21.03.2025 15:09:26,490 10   98,354
      10 98,354
      10 98,354
21.03.2025 15:09:24,524 4   98,35
      4 98,35
      4 98,35
21.03.2025 15:08:56,745 98   98,40
      98 98,40
      30 98,40
      48 98,40
      20 98,40
21.03.2025 15:08:39,408 6   98,452
      6 98,452
      6 98,452
21.03.2025 15:08:27,893 20   98,47
      20 98,47
      20 98,47
21.03.2025 15:06:52,177 200   98,446
      200 98,446
      200 98,446
21.03.2025 15:06:22,082 70   98,454
      70 98,454
      70 98,454
21.03.2025 15:05:37,761 5   98,416
      5 98,416
      5 98,416
21.03.2025 15:05:06,050 203   98,48
      203 98,48
      203 98,48
21.03.2025 15:04:42,397 55   98,466
      55 98,466
      55 98,466
21.03.2025 15:04:34,972 2   98,46
      2 98,46
      2 98,46
21.03.2025 15:03:41,869 3   98,454
      3 98,454
      3 98,454
21.03.2025 15:03:41,774 209   98,432
      209 98,432
      209 98,432
21.03.2025 15:02:24,145 1   98,422
      1 98,422
      1 98,422
21.03.2025 15:02:00,939 1   98,43
      1 98,43
      1 98,43
21.03.2025 15:01:51,943 15   98,43
      15 98,43
      15 98,43
21.03.2025 15:01:36,713 70   98,45
      70 98,45
      70 98,45
21.03.2025 15:01:20,169 61   98,476
      61 98,476
      61 98,476
21.03.2025 15:01:05,145 6   98,498
      6 98,498
      6 98,498
21.03.2025 15:01:04,375 20   98,512
      20 98,512
      20 98,512
21.03.2025 15:00:54,928 5   98,48
      5 98,48
      5 98,48
21.03.2025 15:00:44,335 12   98,532
      11 98,532
      1 98,532
      12 98,532
21.03.2025 15:00:29,628 5   98,532
      5 98,532
      5 98,532
21.03.2025 14:59:59,486 26   98,524
      26 98,524
      26 98,524
21.03.2025 14:59:59,095 10   98,556
      10 98,556
      10 98,556
21.03.2025 14:59:36,503 3   98,574
      3 98,574
      3 98,574
21.03.2025 14:59:29,891 10   98,562
      10 98,562
      10 98,562
21.03.2025 14:59:26,564 101   98,562
      101 98,562
      101 98,562
21.03.2025 14:59:22,943 23   98,55
      23 98,55
      23 98,55
21.03.2025 14:59:19,999 2   98,578
      2 98,578
      2 98,578
21.03.2025 14:59:02,158 3   98,562
      3 98,562
      3 98,562
21.03.2025 14:58:46,779 1   98,616
      1 98,616
      1 98,616
21.03.2025 14:58:36,775 2   98,60
      2 98,60
      2 98,60
21.03.2025 14:58:15,139 11   98,582
      11 98,582
      11 98,582
21.03.2025 14:57:59,016 9   98,56
      9 98,56
      9 98,56
21.03.2025 14:57:58,607 10   98,582
      10 98,582
      10 98,582
21.03.2025 14:57:14,916 105   98,558
      105 98,558
      105 98,558
21.03.2025 14:55:52,751 1   98,524
      1 98,524
      1 98,524
21.03.2025 14:55:25,078 31   98,564
      31 98,564
      31 98,564
21.03.2025 14:55:19,133 150   98,566
      150 98,566
      150 98,566
21.03.2025 14:54:09,408 21   98,46
      21 98,46
      21 98,46
21.03.2025 14:53:42,330 1   98,42
      1 98,42
      1 98,42
21.03.2025 14:53:27,319 8   98,456
      8 98,456
      8 98,456
21.03.2025 14:53:10,250 6   98,472
      6 98,472
      6 98,472
21.03.2025 14:53:07,038 25   98,478
      25 98,478
      25 98,478
21.03.2025 14:53:04,490 2   98,48
      2 98,48
      2 98,48
21.03.2025 14:52:51,185 50   98,576
      50 98,576
      50 98,576
21.03.2025 14:52:39,151 1 013   98,592
      1 013 98,592
      1 013 98,592
21.03.2025 14:52:09,421 10   98,616
      10 98,616
      10 98,616
21.03.2025 14:51:33,894 2   98,546
      2 98,546
      2 98,546
21.03.2025 14:50:56,028 10   98,554
      10 98,554
      10 98,554
21.03.2025 14:50:27,995 4   98,57
      4 98,57
      4 98,57
21.03.2025 14:50:23,079 4   98,556
      4 98,556
      4 98,556
21.03.2025 14:50:21,541 202   98,554
      202 98,554
      202 98,554
21.03.2025 14:49:30,165 5   98,524
      5 98,524
      5 98,524
21.03.2025 14:48:31,603 3   98,536
      3 98,536
      3 98,536
21.03.2025 14:48:08,402 5   98,496
      5 98,496
      5 98,496
21.03.2025 14:47:49,560 20   98,508
      20 98,508
      20 98,508
21.03.2025 14:47:05,160 1   98,478
      1 98,478
      1 98,478
21.03.2025 14:47:02,080 10   98,502
      10 98,502
      10 98,502
21.03.2025 14:46:33,507 50   98,54
      50 98,54
      50 98,54
21.03.2025 14:46:31,543 30   98,534
      30 98,534
      30 98,534
21.03.2025 14:46:28,464 60   98,50
      60 98,50
      60 98,50
21.03.2025 14:46:26,286 2   98,498
      2 98,498
      2 98,498
21.03.2025 14:46:02,591 150   98,46
      150 98,46
      150 98,46
21.03.2025 14:45:41,538 100   98,51
      100 98,51
      100 98,51
21.03.2025 14:43:44,520 6   98,554
      6 98,554
      6 98,554
21.03.2025 14:43:44,465 50   98,554
      50 98,554
      50 98,554
21.03.2025 14:43:41,875 21   98,544
      21 98,544
      21 98,544
21.03.2025 14:43:36,715 31   98,548
      31 98,548
      31 98,548
21.03.2025 14:43:36,418 10   98,55
      10 98,55
      10 98,55
21.03.2025 14:43:23,568 11   98,566
      11 98,566
      11 98,566
21.03.2025 14:43:14,458 1   98,584
      1 98,584
      1 98,584
21.03.2025 14:43:08,629 70   98,596
      70 98,596
      70 98,596
21.03.2025 14:42:46,349 4   98,54
      4 98,54
      4 98,54
21.03.2025 14:42:21,381 6   98,534
      6 98,534
      6 98,534
21.03.2025 14:41:53,299 3   98,524
      3 98,524
      3 98,524
21.03.2025 14:40:49,783 50   98,492
      50 98,492
      50 98,492
21.03.2025 14:40:10,581 1   98,388
      1 98,388
      1 98,388
21.03.2025 14:39:47,248 203   98,412
      203 98,412
      203 98,412
21.03.2025 14:39:18,123 1   98,402
      1 98,402
      1 98,402
21.03.2025 14:38:50,741 15   98,376
      15 98,376
      15 98,376
21.03.2025 14:38:50,664 6   98,376
      6 98,376
      6 98,376
21.03.2025 14:38:50,065 7   98,38
      7 98,38
      7 98,38
21.03.2025 14:38:32,144 20   98,402
      20 98,402
      20 98,402
21.03.2025 14:38:09,226 5   98,396
      5 98,396
      5 98,396
21.03.2025 14:37:48,261 10   98,428
      10 98,428
      10 98,428
21.03.2025 14:37:14,106 6   98,424
      6 98,424
      6 98,424
21.03.2025 14:37:10,423 2   98,416
      2 98,416
      2 98,416
21.03.2025 14:37:01,414 1   98,426
      1 98,426
      1 98,426
21.03.2025 14:36:49,565 49   98,40
      49 98,40
      49 98,40
21.03.2025 14:36:08,427 14   98,32
      14 98,32
      14 98,32
21.03.2025 14:36:01,603 60   98,354
      60 98,354
      60 98,354
21.03.2025 14:35:59,584 1   98,338
      1 98,338
      1 98,338
21.03.2025 14:35:16,850 250   98,434
      250 98,434
      250 98,434
21.03.2025 14:35:01,153 1   98,488
      1 98,488
      1 98,488
21.03.2025 14:34:57,825 5   98,484
      5 98,484
      5 98,484
21.03.2025 14:34:22,170 200   98,542
      200 98,542
      200 98,542
21.03.2025 14:34:15,790 2   98,536
      2 98,536
      2 98,536
21.03.2025 14:34:01,088 3   98,51
      3 98,51
      3 98,51
21.03.2025 14:33:57,369 84   98,516
      84 98,516
      84 98,516
21.03.2025 14:33:35,676 1   98,496
      1 98,496
      1 98,496
21.03.2025 14:33:32,354 1   98,65
      1 98,65
      1 98,65
21.03.2025 14:31:32,829 27   98,498
      27 98,498
      27 98,498
21.03.2025 14:30:37,872 1 522   98,498
      1 522 98,498
      1 522 98,498
21.03.2025 14:30:33,942 510   98,438
      510 98,438
      510 98,438
21.03.2025 14:30:19,277 30   98,338
      30 98,338
      30 98,338
21.03.2025 14:30:17,202 25   98,452
      25 98,452
      25 98,452
21.03.2025 14:28:04,458 4   98,304
      4 98,304
      4 98,304
21.03.2025 14:27:07,057 1   98,302
      1 98,302
      1 98,302
21.03.2025 14:26:47,341 68   98,272
      68 98,272
      68 98,272
21.03.2025 14:26:32,497 101   98,30
      101 98,30
      101 98,30
21.03.2025 14:26:04,246 2   98,252
      2 98,252
      2 98,252
21.03.2025 14:25:10,935 10   98,30
      10 98,30
      10 98,30
21.03.2025 14:24:40,619 5   98,34
      5 98,34
      5 98,34
21.03.2025 14:24:31,788 6   98,322
      6 98,322
      6 98,322
21.03.2025 14:24:23,331 2   98,304
      2 98,304
      2 98,304
21.03.2025 14:24:13,508 4   98,322
      4 98,322
      4 98,322
21.03.2025 14:23:54,353 50   98,358
      50 98,358
      50 98,358
21.03.2025 14:23:40,783 195   98,354
      195 98,354
      195 98,354
21.03.2025 14:23:34,238 154   98,342
      154 98,342
      154 98,342
21.03.2025 14:23:07,006 1 500   98,36
      1 500 98,36
      1 500 98,36
21.03.2025 14:22:52,551 200   98,386
      200 98,386
      200 98,386
21.03.2025 14:22:23,221 10   98,354
      10 98,354
      10 98,354
21.03.2025 14:20:51,763 51   98,398
      51 98,398
      51 98,398
21.03.2025 14:20:31,023 3   98,406
      3 98,406
      3 98,406
21.03.2025 14:20:13,197 3   98,426
      3 98,426
      3 98,426
21.03.2025 14:19:52,823 50   98,416
      50 98,416
      50 98,416
21.03.2025 14:19:15,208 7   98,404
      7 98,404
      7 98,404
21.03.2025 14:18:41,788 2   98,412
      2 98,412
      2 98,412
21.03.2025 14:18:36,982 549   98,392
      549 98,392
      549 98,392
21.03.2025 14:18:34,034 9   98,41
      9 98,41
      9 98,41
21.03.2025 14:17:54,079 60   98,386
      60 98,386
      60 98,386
21.03.2025 14:16:57,015 30   98,382
      30 98,382
      30 98,382
21.03.2025 14:16:50,977 8   98,37
      8 98,37
      8 98,37
21.03.2025 14:16:24,234 2   98,388
      2 98,388
      2 98,388
21.03.2025 14:16:23,022 83   98,364
      83 98,364
      83 98,364
21.03.2025 14:16:13,205 9   98,372
      9 98,372
      9 98,372
21.03.2025 14:15:58,835 22   98,376
      22 98,376
      22 98,376
21.03.2025 14:15:42,467 102   98,386
      102 98,386
      102 98,386
21.03.2025 14:15:12,805 2   98,354
      2 98,354
      2 98,354
21.03.2025 14:14:50,436 50   98,368
      50 98,368
      50 98,368

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)