iShsIII-Cor.MSCI Wld UCITS ETF

3089

2808

99.102

       

Date Time Volume Order Volume Price
20/03/2025 18:52:37.903 30   99.102
      30 99.102
      30 99.102
20/03/2025 18:51:09.383 1   99.136
      1 99.136
      1 99.136
20/03/2025 18:49:52.005 70   99.196
      70 99.196
      70 99.196
20/03/2025 18:49:49.322 3   99.196
      3 99.196
      3 99.196
20/03/2025 18:49:33.516 50   99.208
      50 99.208
      50 99.208
20/03/2025 18:49:05.566 10   99.20
      10 99.20
      10 99.20
20/03/2025 18:49:03.126 503   99.218
      503 99.218
      503 99.218
20/03/2025 18:48:53.693 100   99.226
      100 99.226
      100 99.226
20/03/2025 18:48:51.793 200   99.23
      200 99.23
      200 99.23
20/03/2025 18:48:47.387 6   99.238
      6 99.238
      6 99.238
20/03/2025 18:48:01.016 91   99.284
      91 99.284
      91 99.284
20/03/2025 18:48:00.082 100   99.284
      100 99.284
      100 99.284
20/03/2025 18:46:52.740 2   99.254
      2 99.254
      2 99.254
20/03/2025 18:45:31.123 1   99.228
      1 99.228
      1 99.228
20/03/2025 18:45:25.076 7   99.168
      7 99.168
      7 99.168
20/03/2025 18:45:09.057 250   99.172
      250 99.172
      250 99.172
20/03/2025 18:45:08.519 2   99.172
      2 99.172
      2 99.172
20/03/2025 18:44:50.544 8   99.13
      8 99.13
      8 99.13
20/03/2025 18:43:44.836 2   99.152
      2 99.152
      2 99.152
20/03/2025 18:43:29.768 20   99.146
      20 99.146
      20 99.146
20/03/2025 18:43:21.736 20   99.14
      20 99.14
      20 99.14
20/03/2025 18:42:40.593 5   99.116
      5 99.116
      5 99.116
20/03/2025 18:42:03.565 3   99.106
      3 99.106
      3 99.106
20/03/2025 18:41:58.511 100   99.168
      100 99.168
      100 99.168
20/03/2025 18:41:48.063 1   99.154
      1 99.154
      1 99.154
20/03/2025 18:41:45.251 245   99.164
      245 99.164
      245 99.164
20/03/2025 18:41:26.422 198   99.192
      198 99.192
      198 99.192
20/03/2025 18:41:03.612 6   99.112
      6 99.112
      6 99.112
20/03/2025 18:40:42.668 50   99.176
      50 99.176
      50 99.176
20/03/2025 18:39:52.113 1   99.22
      1 99.22
      1 99.22
20/03/2025 18:39:15.066 3   99.192
      3 99.192
      3 99.192
20/03/2025 18:39:09.761 1   99.148
      1 99.148
      1 99.148
20/03/2025 18:37:36.052 50   99.128
      50 99.128
      50 99.128
20/03/2025 18:37:23.941 43   99.13
      43 99.13
      43 99.13
20/03/2025 18:36:58.893 16   99.098
      16 99.098
      16 99.098
20/03/2025 18:36:52.655 27   99.038
      27 99.038
      27 99.038
20/03/2025 18:36:44.302 10   99.04
      10 99.04
      10 99.04
20/03/2025 18:36:39.162 300   99.092
      300 99.092
      300 99.092
20/03/2025 18:36:38.586 30   99.032
      30 99.032
      30 99.032
20/03/2025 18:36:35.834 5   99.102
      5 99.102
      5 99.102
20/03/2025 18:36:11.528 21   99.02
      21 99.02
      21 99.02
20/03/2025 18:36:09.777 48   99.081
      48 99.081
      48 99.081
20/03/2025 18:35:59.437 3   99.104
      3 99.104
      3 99.104
20/03/2025 18:35:51.045 10   99.042
      10 99.042
      10 99.042
20/03/2025 18:35:37.958 36   99.12
      36 99.12
      36 99.12
20/03/2025 18:35:05.992 5   99.118
      5 99.118
      5 99.118
20/03/2025 18:35:02.580 17   99.12
      17 99.12
      17 99.12
20/03/2025 18:34:43.496 2   99.106
      2 99.106
      2 99.106
20/03/2025 18:34:32.899 99   99.114
      99 99.114
      99 99.114
20/03/2025 18:34:16.992 6   99.13
      6 99.13
      6 99.13
20/03/2025 18:33:07.192 2   99.074
      2 99.074
      2 99.074
20/03/2025 18:32:40.658 2   99.12
      2 99.12
      2 99.12
20/03/2025 18:32:38.133 15   99.116
      15 99.116
      15 99.116
20/03/2025 18:32:29.212 2   99.096
      2 99.096
      2 99.096
20/03/2025 18:32:27.159 10   99.126
      10 99.126
      10 99.126
20/03/2025 18:32:11.900 15   99.104
      15 99.104
      15 99.104
20/03/2025 18:32:04.181 15   99.10
      15 99.10
      15 99.10
20/03/2025 18:31:50.834 494   99.024
      494 99.024
      494 99.024
20/03/2025 18:31:41.389 1   99.032
      1 99.032
      1 99.032
20/03/2025 18:31:29.856 2   99.084
      2 99.084
      2 99.084
20/03/2025 18:31:22.894 1   99.08
      1 99.08
      1 99.08
20/03/2025 18:31:01.766 150   99.064
      150 99.064
      150 99.064
20/03/2025 18:30:55.125 101   99.064
      101 99.064
      101 99.064
20/03/2025 18:30:44.804 15   99.054
      15 99.054
      15 99.054
20/03/2025 18:30:28.319 1   98.996
      1 98.996
      1 98.996
20/03/2025 18:29:31.909 3   98.93
      3 98.93
      3 98.93
20/03/2025 18:29:02.008 2   98.934
      2 98.934
      2 98.934
20/03/2025 18:28:57.882 1   99.002
      1 99.002
      1 99.002
20/03/2025 18:28:43.123 10   99.008
      10 99.008
      10 99.008
20/03/2025 18:28:09.110 848   99.00
      118 99.00
      33 99.00
      63 99.00
      70 99.00
      200 99.00
      9 99.00
      100 99.00
      50 99.00
      5 99.00
      30 99.00
      10 99.00
      10 99.00
      848 99.00
      50 99.00
      100 99.00
20/03/2025 18:28:05.081 15   99.01
      15 99.01
      15 99.01
20/03/2025 18:27:57.990 5   99.034
      5 99.034
      5 99.034
20/03/2025 18:27:42.175 25   99.038
      25 99.038
      25 99.038
20/03/2025 18:27:29.016 2 068   99.10
      2 018 99.10
      2 068 99.10
      50 99.10
20/03/2025 18:26:59.754 35   99.10
      35 99.10
      35 99.10
20/03/2025 18:26:11.230 1   99.136
      1 99.136
      1 99.136
20/03/2025 18:26:10.574 12   99.139
      12 99.139
      12 99.139
20/03/2025 18:26:09.198 5   99.15
      5 99.15
      5 99.15
20/03/2025 18:24:48.284 13   99.15
      13 99.15
      13 99.15
20/03/2025 18:24:34.612 2   99.19
      2 99.19
      2 99.19
20/03/2025 18:24:29.541 1   99.136
      1 99.136
      1 99.136
20/03/2025 18:24:17.631 4   99.19
      4 99.19
      4 99.19
20/03/2025 18:24:03.123 2   99.194
      2 99.194
      2 99.194
20/03/2025 18:23:30.508 25   99.24
      25 99.24
      25 99.24
20/03/2025 18:22:52.046 5   99.226
      5 99.226
      5 99.226
20/03/2025 18:22:35.265 23   99.252
      23 99.252
      23 99.252
20/03/2025 18:22:29.676 300   99.242
      300 99.242
      300 99.242
20/03/2025 18:22:26.598 5   99.236
      5 99.236
      5 99.236
20/03/2025 18:21:53.818 4   99.278
      4 99.278
      4 99.278
20/03/2025 18:21:10.894 30   99.25
      30 99.25
      30 99.25
20/03/2025 18:21:08.316 20   99.246
      20 99.246
      20 99.246
20/03/2025 18:21:02.184 2   99.318
      2 99.318
      2 99.318
20/03/2025 18:20:45.886 1   99.284
      1 99.284
      1 99.284
20/03/2025 18:20:18.219 300   99.316
      300 99.316
      300 99.316
20/03/2025 18:19:51.679 54   99.324
      54 99.324
      54 99.324
20/03/2025 18:19:43.049 17   99.27
      17 99.27
      17 99.27
20/03/2025 18:19:34.701 45   99.318
      45 99.318
      45 99.318
20/03/2025 18:19:01.883 1   99.328
      1 99.328
      1 99.328
20/03/2025 18:18:51.220 5   99.264
      5 99.264
      5 99.264
20/03/2025 18:18:01.711 1   99.288
      1 99.288
      1 99.288
20/03/2025 18:17:47.020 1   99.248
      1 99.248
      1 99.248
20/03/2025 18:17:45.414 3   99.302
      3 99.302
      3 99.302
20/03/2025 18:17:37.135 50   99.29
      50 99.29
      50 99.29
20/03/2025 18:17:13.348 240   99.296
      240 99.296
      240 99.296
20/03/2025 18:17:06.989 3   99.30
      3 99.30
      3 99.30
20/03/2025 18:17:02.994 271   99.317
      271 99.317
      271 99.317
20/03/2025 18:16:49.281 30   99.34
      30 99.34
      30 99.34
20/03/2025 18:16:23.656 100   99.334
      100 99.334
      100 99.334
20/03/2025 18:16:01.857 21   99.37
      21 99.37
      21 99.37
20/03/2025 18:15:31.513 3   99.316
      3 99.316
      3 99.316
20/03/2025 18:15:25.691 100   99.378
      100 99.378
      100 99.378
20/03/2025 18:15:18.485 168   99.38
      168 99.38
      168 99.38
20/03/2025 18:15:11.573 1   99.40
      1 99.40
      1 99.40
20/03/2025 18:14:33.714 1   99.38
      1 99.38
      1 99.38
20/03/2025 18:13:56.466 750   99.364
      750 99.364
      750 99.364
20/03/2025 18:13:13.264 2   99.286
      2 99.286
      2 99.286
20/03/2025 18:13:00.144 2   99.288
      2 99.288
      2 99.288
20/03/2025 18:12:30.399 50   99.348
      50 99.348
      50 99.348
20/03/2025 18:12:17.640 7   99.362
      7 99.362
      7 99.362
20/03/2025 18:11:17.730 95   99.384
      95 99.384
      95 99.384
20/03/2025 18:11:17.506 3   99.384
      3 99.384
      3 99.384
20/03/2025 18:11:03.816 100   99.386
      100 99.386
      100 99.386
20/03/2025 18:10:56.744 20   99.334
      20 99.334
      20 99.334
20/03/2025 18:09:56.891 39   99.384
      39 99.384
      39 99.384
20/03/2025 18:09:49.135 7   99.31
      7 99.31
      7 99.31
20/03/2025 18:09:11.832 195   99.378
      195 99.378
      195 99.378
20/03/2025 18:09:10.095 2   99.33
      2 99.33
      2 99.33
20/03/2025 18:08:40.516 7   99.35
      7 99.35
      7 99.35
20/03/2025 18:07:51.235 14   99.302
      14 99.302
      14 99.302
20/03/2025 18:07:38.445 2   99.278
      2 99.278
      2 99.278
20/03/2025 18:07:25.061 12   99.24
      12 99.24
      12 99.24
20/03/2025 18:06:29.222 10   99.28
      10 99.28
      10 99.28
20/03/2025 18:06:25.045 31   99.274
      31 99.274
      31 99.274
20/03/2025 18:05:45.370 20   99.282
      20 99.282
      20 99.282
20/03/2025 18:05:04.476 4   99.22
      4 99.22
      4 99.22
20/03/2025 18:04:06.743 19   99.202
      19 99.202
      19 99.202
20/03/2025 18:03:46.136 10   99.196
      10 99.196
      10 99.196
20/03/2025 18:03:40.541 50   99.20
      50 99.20
      50 99.20
20/03/2025 18:03:31.531 5   99.146
      5 99.146
      5 99.146
20/03/2025 18:03:03.005 3   99.12
      3 99.12
      3 99.12
20/03/2025 18:02:40.050 3   99.188
      3 99.188
      3 99.188
20/03/2025 18:02:13.613 2   99.188
      2 99.188
      2 99.188
20/03/2025 18:01:57.274 1   99.182
      1 99.182
      1 99.182
20/03/2025 17:59:21.332 20   99.118
      20 99.118
      20 99.118
20/03/2025 17:58:54.469 1   99.06
      1 99.06
      1 99.06
20/03/2025 17:58:14.050 250   99.126
      250 99.126
      250 99.126
20/03/2025 17:57:54.654 10   99.152
      10 99.152
      10 99.152
20/03/2025 17:57:10.357 100   99.152
      100 99.152
      100 99.152
20/03/2025 17:55:53.668 10   99.20
      10 99.20
      10 99.20
20/03/2025 17:55:48.606 4   99.224
      4 99.224
      4 99.224
20/03/2025 17:55:29.474 50   99.254
      50 99.254
      50 99.254
20/03/2025 17:54:53.183 3   99.186
      3 99.186
      3 99.186
20/03/2025 17:54:51.044 1   99.244
      1 99.244
      1 99.244
20/03/2025 17:54:33.018 1   99.212
      1 99.212
      1 99.212
20/03/2025 17:54:19.121 1   99.156
      1 99.156
      1 99.156
20/03/2025 17:54:02.222 3   99.13
      3 99.13
      3 99.13
20/03/2025 17:53:53.570 3   99.166
      3 99.166
      3 99.166
20/03/2025 17:53:36.547 10   99.152
      10 99.152
      10 99.152
20/03/2025 17:53:23.570 11   99.176
      11 99.176
      11 99.176
20/03/2025 17:53:23.092 107   99.176
      107 99.176
      107 99.176
20/03/2025 17:53:11.659 11   99.164
      11 99.164
      11 99.164
20/03/2025 17:53:02.734 1   99.144
      1 99.144
      1 99.144
20/03/2025 17:51:45.024 1   99.144
      1 99.144
      1 99.144
20/03/2025 17:51:38.680 50   99.14
      50 99.14
      50 99.14
20/03/2025 17:51:35.557 25   99.146
      25 99.146
      25 99.146
20/03/2025 17:51:31.476 2   99.142
      2 99.142
      2 99.142
20/03/2025 17:50:53.865 1   99.132
      1 99.132
      1 99.132
20/03/2025 17:50:13.366 107   99.092
      107 99.092
      107 99.092
20/03/2025 17:50:06.836 156   99.10
      156 99.10
      96 99.10
      60 99.10
20/03/2025 17:50:01.821 3   99.058
      3 99.058
      3 99.058
20/03/2025 17:49:54.633 2   99.12
      2 99.12
      2 99.12
20/03/2025 17:49:49.303 30   99.122
      30 99.122
      30 99.122
20/03/2025 17:49:48.182 50   99.114
      50 99.114
      50 99.114
20/03/2025 17:49:31.385 40   99.155
      40 99.155
      40 99.155
20/03/2025 17:49:29.112 2   99.158
      2 99.158
      2 99.158
20/03/2025 17:49:24.217 20   99.168
      20 99.168
      20 99.168
20/03/2025 17:49:12.181 7   99.112
      7 99.112
      7 99.112
20/03/2025 17:49:09.985 1   99.18
      1 99.18
      1 99.18
20/03/2025 17:49:09.438 100   99.174
      100 99.174
      100 99.174
20/03/2025 17:49:04.814 10   99.138
      10 99.138
      10 99.138
20/03/2025 17:48:18.811 79   99.17
      79 99.17
      79 99.17
20/03/2025 17:48:01.094 31   99.17
      31 99.17
      31 99.17
20/03/2025 17:47:24.928 4   99.182
      4 99.182
      4 99.182
20/03/2025 17:47:02.294 9   99.11
      9 99.11
      9 99.11
20/03/2025 17:46:40.121 2   99.174
      2 99.174
      2 99.174
20/03/2025 17:45:20.518 2   99.168
      2 99.168
      2 99.168
20/03/2025 17:45:20.316 1   99.168
      1 99.168
      1 99.168
20/03/2025 17:44:23.683 20   99.174
      20 99.174
      20 99.174
20/03/2025 17:44:21.098 10   99.172
      10 99.172
      10 99.172
20/03/2025 17:43:57.345 50   99.204
      50 99.204
      50 99.204
20/03/2025 17:43:45.531 70   99.206
      70 99.206
      70 99.206
20/03/2025 17:43:44.237 35   99.144
      35 99.144
      35 99.144
20/03/2025 17:43:32.621 90   99.22
      90 99.22
      90 99.22
20/03/2025 17:43:28.089 34   99.222
      34 99.222
      34 99.222
20/03/2025 17:42:47.465 17   99.23
      17 99.23
      17 99.23
20/03/2025 17:42:35.664 35   99.166
      35 99.166
      35 99.166
20/03/2025 17:42:19.068 20   99.226
      20 99.226
      20 99.226
20/03/2025 17:42:07.156 61   99.18
      12 99.18
      61 99.18
      49 99.18
20/03/2025 17:42:04.137 1   99.186
      1 99.186
      1 99.186
20/03/2025 17:41:50.266 11   99.27
      11 99.27
      11 99.27
20/03/2025 17:40:57.774 77   99.246
      77 99.246
      77 99.246
20/03/2025 17:40:37.364 65   99.308
      65 99.308
      65 99.308
20/03/2025 17:40:17.985 15   99.304
      15 99.304
      15 99.304
20/03/2025 17:40:09.482 13   99.312
      13 99.312
      13 99.312
20/03/2025 17:39:38.915 2   99.282
      2 99.282
      2 99.282
20/03/2025 17:39:38.186 75   99.34
      75 99.34
      75 99.34
20/03/2025 17:39:34.934 50   99.346
      50 99.346
      50 99.346
20/03/2025 17:39:33.495 50   99.346
      50 99.346
      50 99.346
20/03/2025 17:39:21.891 1   99.348
      1 99.348
      1 99.348
20/03/2025 17:39:02.757 51   99.35
      51 99.35
      51 99.35
20/03/2025 17:38:52.848 99   99.288
      99 99.288
      99 99.288
20/03/2025 17:38:23.748 12   99.27
      12 99.27
      12 99.27
20/03/2025 17:38:21.996 25   99.318
      25 99.318
      25 99.318
20/03/2025 17:38:09.651 30   99.326
      30 99.326
      30 99.326
20/03/2025 17:38:01.213 100   99.328
      100 99.328
      100 99.328
20/03/2025 17:37:43.525 98   99.342
      98 99.342
      98 99.342
20/03/2025 17:37:27.583 35   99.288
      35 99.288
      35 99.288
20/03/2025 17:37:26.025 65   99.344
      65 99.344
      65 99.344
20/03/2025 17:37:22.715 1   99.348
      1 99.348
      1 99.348
20/03/2025 17:36:47.130 16   99.326
      16 99.326
      16 99.326
20/03/2025 17:36:34.492 10   99.252
      10 99.252
      10 99.252
20/03/2025 17:35:16.847 500   99.206
      500 99.206
      500 99.206
20/03/2025 17:34:10.706 1   99.236
      1 99.236
      1 99.236
20/03/2025 17:33:39.723 50   99.208
      50 99.208
      50 99.208
20/03/2025 17:33:18.035 40   99.24
      40 99.24
      40 99.24
20/03/2025 17:32:59.268 163   99.278
      163 99.278
      163 99.278
20/03/2025 17:32:12.526 100   99.248
      100 99.248
      100 99.248
20/03/2025 17:32:12.006 201   99.25
      201 99.25
      201 99.25
20/03/2025 17:32:01.236 3   99.218
      3 99.218
      3 99.218
20/03/2025 17:31:44.025 6   99.296
      6 99.296
      6 99.296
20/03/2025 17:30:54.075 201   99.20
      201 99.20
      201 99.20
20/03/2025 17:30:50.866 100   99.24
      100 99.24
      100 99.24
20/03/2025 17:29:12.874 80   99.156
      80 99.156
      80 99.156
20/03/2025 17:29:08.821 6   99.164
      6 99.164
      6 99.164
20/03/2025 17:29:07.045 1   99.184
      1 99.184
      1 99.184
20/03/2025 17:29:02.991 15   99.184
      15 99.184
      15 99.184
20/03/2025 17:28:57.904 65   99.174
      65 99.174
      65 99.174
20/03/2025 17:28:33.138 47   99.198
      47 99.198
      47 99.198
20/03/2025 17:28:30.726 100   99.20
      50 99.20
      100 99.20
      50 99.20
20/03/2025 17:28:23.184 10   99.248
      10 99.248
      10 99.248
20/03/2025 17:28:16.340 9   99.248
      9 99.248
      9 99.248
20/03/2025 17:28:12.305 4   99.246
      4 99.246
      4 99.246
20/03/2025 17:28:10.468 20   99.268
      20 99.268
      20 99.268
20/03/2025 17:28:08.617 100   99.252
      100 99.252
      100 99.252
20/03/2025 17:27:56.269 5   99.25
      5 99.25
      5 99.25
20/03/2025 17:27:42.326 25   99.274
      25 99.274
      25 99.274
20/03/2025 17:27:24.756 3   99.32
      3 99.32
      3 99.32
20/03/2025 17:27:03.914 10   99.324
      10 99.324
      10 99.324
20/03/2025 17:26:58.709 101   99.314
      101 99.314
      101 99.314
20/03/2025 17:26:55.866 1   99.326
      1 99.326
      1 99.326
20/03/2025 17:26:35.926 5   99.31
      5 99.31
      5 99.31
20/03/2025 17:26:21.074 4   99.292
      4 99.292
      4 99.292
20/03/2025 17:26:11.003 19   99.30
      19 99.30
      19 99.30
20/03/2025 17:26:04.133 10   99.286
      10 99.286
      10 99.286
20/03/2025 17:25:01.161 60   99.30
      50 99.30
      60 99.30
      10 99.30
20/03/2025 17:24:01.361 3   99.332
      3 99.332
      3 99.332
20/03/2025 17:23:37.700 1   99.346
      1 99.346
      1 99.346
20/03/2025 17:23:25.380 1   99.344
      1 99.344
      1 99.344
20/03/2025 17:23:21.990 1   99.354
      1 99.354
      1 99.354
20/03/2025 17:23:16.433 65   99.346
      65 99.346
      65 99.346
20/03/2025 17:23:11.988 100   99.346
      100 99.346
      100 99.346
20/03/2025 17:23:04.930 75   99.364
      75 99.364
      75 99.364
20/03/2025 17:23:01.831 173   99.338
      173 99.338
      173 99.338
20/03/2025 17:22:50.136 12   99.342
      12 99.342
      12 99.342
20/03/2025 17:22:09.716 50   99.352
      50 99.352
      50 99.352
20/03/2025 17:21:52.459 63   99.35
      63 99.35
      63 99.35
20/03/2025 17:21:48.825 94   99.366
      94 99.366
      94 99.366
20/03/2025 17:21:26.925 30   99.382
      30 99.382
      30 99.382
20/03/2025 17:21:10.541 281   99.386
      281 99.386
      281 99.386
20/03/2025 17:20:35.910 10   99.402
      10 99.402
      10 99.402
20/03/2025 17:19:40.836 20   99.408
      20 99.408
      20 99.408
20/03/2025 17:19:29.201 20   99.402
      20 99.402
      20 99.402
20/03/2025 17:19:22.051 25   99.394
      25 99.394
      25 99.394
20/03/2025 17:18:57.615 90   99.422
      90 99.422
      90 99.422
20/03/2025 17:18:30.651 100   99.406
      100 99.406
      100 99.406
20/03/2025 17:18:01.023 200   99.39
      200 99.39
      200 99.39
20/03/2025 17:17:56.997 2   99.402
      2 99.402
      2 99.402
20/03/2025 17:17:51.937 20   99.404
      20 99.404
      20 99.404
20/03/2025 17:17:47.692 10   99.398
      10 99.398
      10 99.398
20/03/2025 17:16:46.614 8   99.42
      8 99.42
      8 99.42
20/03/2025 17:16:33.913 400   99.39
      400 99.39
      400 99.39
20/03/2025 17:16:33.242 11   99.406
      11 99.406
      11 99.406
20/03/2025 17:16:22.110 1   99.374
      1 99.374
      1 99.374
20/03/2025 17:16:13.209 10   99.368
      10 99.368
      10 99.368
20/03/2025 17:15:14.574 4   99.422
      4 99.422
      4 99.422
20/03/2025 17:15:14.319 140   99.424
      140 99.424
      140 99.424
20/03/2025 17:14:51.137 6   99.446
      6 99.446
      6 99.446
20/03/2025 17:14:41.848 249   99.438
      249 99.438
      249 99.438
20/03/2025 17:14:27.705 1   99.426
      1 99.426
      1 99.426
20/03/2025 17:14:21.739 65   99.428
      65 99.428
      65 99.428
20/03/2025 17:14:02.447 1   99.422
      1 99.422
      1 99.422
20/03/2025 17:14:02.058 7   99.42
      7 99.42
      7 99.42
20/03/2025 17:13:49.662 6   99.442
      6 99.442
      6 99.442
20/03/2025 17:13:47.718 1   99.386
      1 99.386
      1 99.386
20/03/2025 17:13:32.734 2   99.394
      2 99.394
      2 99.394
20/03/2025 17:13:15.494 20   99.394
      20 99.394
      20 99.394
20/03/2025 17:13:02.925 3   99.368
      3 99.368
      3 99.368
20/03/2025 17:12:47.655 8   99.37
      8 99.37
      8 99.37
20/03/2025 17:12:40.448 10   99.392
      10 99.392
      10 99.392
20/03/2025 17:12:35.051 2   99.384
      2 99.384
      2 99.384
20/03/2025 17:12:27.001 121   99.376
      121 99.376
      121 99.376
20/03/2025 17:12:11.033 15   99.404
      15 99.404
      15 99.404
20/03/2025 17:12:09.625 7   99.404
      7 99.404
      7 99.404
20/03/2025 17:12:01.755 50   99.412
      50 99.412
      50 99.412
20/03/2025 17:11:48.191 10   99.406
      10 99.406
      10 99.406
20/03/2025 17:11:20.167 10   99.36
      10 99.36
      10 99.36
20/03/2025 17:11:19.488 2   99.36
      2 99.36
      2 99.36
20/03/2025 17:11:01.883 3   99.376
      3 99.376
      3 99.376
20/03/2025 17:10:39.059 18   99.40
      18 99.40
      18 99.40
20/03/2025 17:10:32.783 5   99.416
      5 99.416
      5 99.416
20/03/2025 17:09:49.435 50   99.488
      50 99.488
      50 99.488
20/03/2025 17:08:34.829 120   99.48
      120 99.48
      120 99.48
20/03/2025 17:08:23.349 2   99.446
      2 99.446
      2 99.446
20/03/2025 17:07:59.424 101   99.464
      101 99.464
      101 99.464
20/03/2025 17:07:28.482 50   99.448
      50 99.448
      50 99.448
20/03/2025 17:06:48.213 55   99.474
      55 99.474
      55 99.474
20/03/2025 17:06:38.459 55   99.496
      55 99.496
      55 99.496
20/03/2025 17:06:28.292 36   99.456
      36 99.456
      36 99.456
20/03/2025 17:05:58.990 3   99.468
      3 99.468
      3 99.468
20/03/2025 17:05:21.306 7   99.478
      7 99.478
      7 99.478
20/03/2025 17:05:21.004 20   99.526
      20 99.526
      20 99.526
20/03/2025 17:05:13.151 7   99.552
      7 99.552
      7 99.552
20/03/2025 17:05:08.606 50   99.55
      50 99.55
      50 99.55
20/03/2025 17:04:26.657 4   99.50
      4 99.50
      4 99.50
20/03/2025 17:04:22.050 3   99.502
      3 99.502
      3 99.502
20/03/2025 17:03:49.700 10   99.538
      10 99.538
      10 99.538
20/03/2025 17:03:17.894 25   99.51
      25 99.51
      25 99.51
20/03/2025 17:03:11.525 1   99.504
      1 99.504
      1 99.504

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM