Tradegate Exchange

RENK Group AG

1458

1055

43,71

Date	Heure	Volume	Volume de transactions	Cours
09/04/2025	11:52:48,417	10		43,71
			10	43,71
			10	43,71
09/04/2025	11:52:47,772	140		43,71
			140	43,71
			140	43,71
09/04/2025	11:52:13,629	50		43,68
			50	43,68
			50	43,68
09/04/2025	11:52:13,332	35		43,72
			35	43,72
			35	43,72
09/04/2025	11:51:49,670	24		43,715
			24	43,715
			24	43,715
09/04/2025	11:51:06,682	300		43,645
			300	43,645
			300	43,645
09/04/2025	11:51:03,203	10		43,645
			10	43,645
			10	43,645
09/04/2025	11:50:28,857	300		43,59
			300	43,59
			300	43,59
09/04/2025	11:49:10,915	300		43,60
			300	43,60
			300	43,60
09/04/2025	11:49:09,719	300		43,60
			300	43,60
			300	43,60
09/04/2025	11:49:09,546	300		43,60
			300	43,60
			300	43,60
09/04/2025	11:49:09,340	300		43,60
			300	43,60
			300	43,60
09/04/2025	11:49:01,588	300		43,60
			300	43,60
			300	43,60
09/04/2025	11:48:52,806	100		43,575
			100	43,575
			100	43,575
09/04/2025	11:48:11,453	213		43,59
			213	43,59
			213	43,59
09/04/2025	11:48:11,381	10		43,645
			10	43,645
			10	43,645
09/04/2025	11:46:32,260	150		43,60
			150	43,60
			150	43,60
09/04/2025	11:45:53,458	150		43,65
			150	43,65
			150	43,65
09/04/2025	11:44:56,836	10		43,645
			10	43,645
			10	43,645
09/04/2025	11:44:18,391	20		43,585
			20	43,585
			20	43,585
09/04/2025	11:43:48,906	100		43,59
			100	43,59
			100	43,59
09/04/2025	11:43:30,056	250		43,575
			250	43,575
			250	43,575
09/04/2025	11:43:22,372	135		43,575
			135	43,575
			135	43,575
09/04/2025	11:43:00,943	150		43,605
			150	43,605
			150	43,605
09/04/2025	11:42:40,015	23		43,62
			23	43,62
			23	43,62
09/04/2025	11:42:00,332	300		43,66
			300	43,66
			300	43,66
09/04/2025	11:40:39,000	10		43,73
			10	43,73
			10	43,73
09/04/2025	11:40:33,714	100		43,73
			100	43,73
			100	43,73
09/04/2025	11:39:59,354	25		43,74
			25	43,74
			25	43,74
09/04/2025	11:39:45,600	10		43,78
			10	43,78
			10	43,78
09/04/2025	11:39:43,291	50		43,69
			50	43,69
			50	43,69
09/04/2025	11:39:40,231	200		43,71
			200	43,71
			200	43,71
09/04/2025	11:39:10,679	50		43,70
			50	43,70
			50	43,70
09/04/2025	11:38:30,990	8		43,675
			8	43,675
			8	43,675
09/04/2025	11:37:43,302	100		43,85
			100	43,85
			100	43,85
09/04/2025	11:35:41,363	25		43,85
			25	43,85
			25	43,85
09/04/2025	11:35:39,906	1		43,795
			1	43,795
			1	43,795
09/04/2025	11:35:15,432	300		43,815
			300	43,815
			300	43,815
09/04/2025	11:34:08,447	1		43,90
			1	43,90
			1	43,90
09/04/2025	11:33:02,694	267		43,89
			267	43,89
			267	43,89
09/04/2025	11:32:15,196	300		43,89
			300	43,89
			300	43,89
09/04/2025	11:31:59,706	46		43,95
			46	43,95
			46	43,95
09/04/2025	11:31:57,505	60		43,95
			60	43,95
			60	43,95
09/04/2025	11:31:50,350	45		43,94
			45	43,94
			45	43,94
09/04/2025	11:31:39,972	10		43,95
			10	43,95
			10	43,95
09/04/2025	11:31:38,208	127		43,95
			127	43,95
			127	43,95
09/04/2025	11:31:37,318	300		43,95
			73	43,95
			300	43,95
			227	43,95
09/04/2025	11:31:27,393	300		43,94
			300	43,94
			300	43,94
09/04/2025	11:30:56,120	40		43,995
			40	43,995
			40	43,995
09/04/2025	11:30:12,854	22		43,91
			22	43,91
			22	43,91
09/04/2025	11:29:55,896	50		43,85
			50	43,85
			50	43,85
09/04/2025	11:29:14,673	300		43,86
			300	43,86
			300	43,86
09/04/2025	11:28:31,316	200		43,92
			200	43,92
			200	43,92
09/04/2025	11:28:19,861	250		43,93
			250	43,93
			250	43,93
09/04/2025	11:27:48,332	228		43,995
			228	43,995
			228	43,995
09/04/2025	11:26:26,307	100		43,715
			100	43,715
			100	43,715
09/04/2025	11:26:21,959	10		43,71
			10	43,71
			10	43,71
09/04/2025	11:25:41,989	21		43,80
			21	43,80
			21	43,80
09/04/2025	11:25:34,576	2		43,80
			2	43,80
			2	43,80
09/04/2025	11:25:31,035	300		43,78
			300	43,78
			300	43,78
09/04/2025	11:25:18,898	12		43,78
			12	43,78
			12	43,78
09/04/2025	11:25:13,401	18		43,925
			18	43,925
			18	43,925
09/04/2025	11:25:00,697	45		43,935
			45	43,935
			45	43,935
09/04/2025	11:24:39,722	400		43,90
			270	43,90
			400	43,90
			130	43,90
09/04/2025	11:24:20,807	300		43,905
			300	43,905
			300	43,905
09/04/2025	11:24:20,774	300		43,905
			300	43,905
			300	43,905
09/04/2025	11:24:18,864	100		43,98
			100	43,98
			100	43,98
09/04/2025	11:24:17,158	20		44,01
			20	44,01
			20	44,01
09/04/2025	11:23:26,935	35		43,97
			35	43,97
			35	43,97
09/04/2025	11:22:54,672	80		44,00
			80	44,00
			80	44,00
09/04/2025	11:22:17,472	300		43,95
			300	43,95
			300	43,95
09/04/2025	11:22:13,173	800		43,965
			800	43,965
			700	43,965
			100	43,965
09/04/2025	11:21:51,516	300		43,965
			300	43,965
			300	43,965
09/04/2025	11:21:26,278	10		43,975
			10	43,975
			10	43,975
09/04/2025	11:21:14,015	18		43,925
			18	43,925
			18	43,925
09/04/2025	11:21:05,778	90		43,925
			90	43,925
			90	43,925
09/04/2025	11:21:00,433	300		43,935
			300	43,935
			300	43,935
09/04/2025	11:20:57,555	123		43,935
			123	43,935
			123	43,935
09/04/2025	11:20:24,732	30		43,945
			30	43,945
			30	43,945
09/04/2025	11:19:21,054	50		43,96
			50	43,96
			50	43,96
09/04/2025	11:18:05,053	87		43,70
			87	43,70
			87	43,70
09/04/2025	11:18:04,849	300		43,70
			300	43,70
			300	43,70
09/04/2025	11:17:29,731	300		43,695
			300	43,695
			300	43,695
09/04/2025	11:16:03,857	150		43,62
			150	43,62
			150	43,62
09/04/2025	11:15:43,943	117		43,575
			117	43,575
			117	43,575
09/04/2025	11:15:04,408	75		43,575
			75	43,575
			75	43,575
09/04/2025	11:14:26,294	20		43,55
			20	43,55
			20	43,55
09/04/2025	11:14:23,982	12		43,595
			12	43,595
			12	43,595
09/04/2025	11:14:19,988	218		43,595
			218	43,595
			218	43,595
09/04/2025	11:14:18,267	315		43,595
			33	43,595
			282	43,595
			300	43,595
			15	43,595
09/04/2025	11:13:52,280	300		43,59
			300	43,59
			300	43,59
09/04/2025	11:13:23,202	229		43,635
			229	43,635
			229	43,635
09/04/2025	11:12:15,122	5		43,605
			5	43,605
			5	43,605
09/04/2025	11:11:20,618	15		43,755
			15	43,755
			15	43,755
09/04/2025	11:10:59,706	27		43,56
			27	43,56
			27	43,56
09/04/2025	11:10:57,795	31		43,605
			31	43,605
			31	43,605
09/04/2025	11:10:34,830	200		43,575
			200	43,575
			200	43,575
09/04/2025	11:10:25,745	30		43,58
			30	43,58
			30	43,58
09/04/2025	11:09:48,792	100		43,56
			100	43,56
			100	43,56
09/04/2025	11:09:22,357	6		43,64
			6	43,64
			6	43,64
09/04/2025	11:08:15,973	100		43,695
			100	43,695
			100	43,695
09/04/2025	11:08:00,213	250		43,50
			250	43,50
			250	43,50
09/04/2025	11:07:53,379	300		43,50
			300	43,50
			300	43,50
09/04/2025	11:07:38,751	300		43,495
			300	43,495
			300	43,495
09/04/2025	11:07:31,118	300		43,50
			300	43,50
			300	43,50
09/04/2025	11:07:03,920	40		43,49
			40	43,49
			40	43,49
09/04/2025	11:06:43,596	250		43,40
			250	43,40
			250	43,40
09/04/2025	11:06:13,148	200		43,315
			200	43,315
			200	43,315
09/04/2025	11:05:47,433	72		43,12
			72	43,12
			72	43,12
09/04/2025	11:05:46,505	30		43,20
			30	43,20
			30	43,20
09/04/2025	11:05:15,272	175		43,275
			175	43,275
			175	43,275
09/04/2025	11:04:28,818	200		43,44
			170	43,44
			200	43,44
			30	43,44
09/04/2025	11:04:19,245	300		43,44
			300	43,44
			300	43,44
09/04/2025	11:04:08,570	10		43,50
			10	43,50
			10	43,50
09/04/2025	11:04:04,792	587		43,55
			387	43,55
			587	43,55
			200	43,55
09/04/2025	11:03:53,415	300		43,595
			300	43,595
			300	43,595
09/04/2025	11:03:20,454	25		43,62
			25	43,62
			25	43,62
09/04/2025	11:03:16,903	100		43,55
			100	43,55
			100	43,55
09/04/2025	11:01:38,995	200		43,64
			200	43,64
			200	43,64
09/04/2025	11:01:28,338	300		43,64
			300	43,64
			300	43,64
09/04/2025	11:01:22,994	5		43,565
			5	43,565
			5	43,565
09/04/2025	11:01:20,906	110		43,635
			110	43,635
			110	43,635
09/04/2025	11:01:13,788	200		43,58
			200	43,58
			200	43,58
09/04/2025	11:01:12,066	300		43,58
			300	43,58
			300	43,58
09/04/2025	11:01:02,896	100		43,60
			100	43,60
			100	43,60
09/04/2025	11:00:59,371	75		43,71
			75	43,71
			75	43,71
09/04/2025	11:00:38,712	10		43,855
			10	43,855
			10	43,855
09/04/2025	10:59:41,778	228		43,845
			228	43,845
			228	43,845
09/04/2025	10:59:15,790	23		43,78
			23	43,78
			23	43,78
09/04/2025	10:59:01,993	10		43,835
			10	43,835
			10	43,835
09/04/2025	10:58:33,866	115		43,865
			115	43,865
			115	43,865
09/04/2025	10:58:16,315	200		43,995
			200	43,995
			200	43,995
09/04/2025	10:57:56,587	90		43,93
			90	43,93
			90	43,93
09/04/2025	10:57:37,036	700		43,815
			11	43,815
			689	43,815
			700	43,815
09/04/2025	10:57:28,548	300		43,795
			300	43,795
			300	43,795
09/04/2025	10:57:14,616	150		43,715
			150	43,715
			150	43,715
09/04/2025	10:56:28,048	136		43,65
			136	43,65
			136	43,65
09/04/2025	10:56:24,768	250		43,65
			250	43,65
			250	43,65
09/04/2025	10:56:01,610	200		43,595
			200	43,595
			200	43,595
09/04/2025	10:56:00,489	25		43,60
			25	43,60
			25	43,60
09/04/2025	10:55:51,883	100		43,61
			100	43,61
			100	43,61
09/04/2025	10:55:31,155	50		43,575
			50	43,575
			50	43,575
09/04/2025	10:55:20,721	10		43,67
			10	43,67
			10	43,67
09/04/2025	10:55:10,736	50		43,70
			50	43,70
			50	43,70
09/04/2025	10:55:04,857	100		43,565
			100	43,565
			100	43,565
09/04/2025	10:54:13,688	6		43,50
			6	43,50
			6	43,50
09/04/2025	10:53:01,083	2		43,41
			2	43,41
			2	43,41
09/04/2025	10:51:54,802	40		43,405
			40	43,405
			40	43,405
09/04/2025	10:51:27,333	200		43,32
			200	43,32
			200	43,32
09/04/2025	10:51:13,397	300		43,32
			300	43,32
			300	43,32
09/04/2025	10:51:04,423	6		43,39
			6	43,39
			6	43,39
09/04/2025	10:50:06,178	30		43,335
			30	43,335
			30	43,335
09/04/2025	10:49:57,202	3		43,40
			3	43,40
			3	43,40
09/04/2025	10:49:57,047	383		43,40
			83	43,40
			300	43,40
			383	43,40
09/04/2025	10:49:05,592	300		43,49
			300	43,49
			300	43,49
09/04/2025	10:49:05,560	300		43,49
			300	43,49
			300	43,49
09/04/2025	10:49:03,173	50		43,53
			50	43,53
			50	43,53
09/04/2025	10:48:53,779	140		43,515
			140	43,515
			140	43,515
09/04/2025	10:48:32,038	23		43,415
			23	43,415
			23	43,415
09/04/2025	10:48:24,947	500		43,485
			500	43,485
			500	43,485
09/04/2025	10:48:00,185	300		43,43
			300	43,43
			300	43,43
09/04/2025	10:47:35,831	90		43,555
			90	43,555
			90	43,555
09/04/2025	10:46:55,460	300		43,555
			300	43,555
			300	43,555
09/04/2025	10:46:10,308	30		43,44
			30	43,44
			30	43,44
09/04/2025	10:46:09,719	75		43,44
			75	43,44
			75	43,44
09/04/2025	10:45:56,847	100		43,485
			100	43,485
			100	43,485
09/04/2025	10:45:46,538	37		43,47
			37	43,47
			37	43,47
09/04/2025	10:45:41,501	150		43,42
			150	43,42
			150	43,42
09/04/2025	10:45:27,755	58		43,395
			58	43,395
			8	43,395
			50	43,395
09/04/2025	10:45:08,573	150		43,44
			150	43,44
			150	43,44
09/04/2025	10:45:06,135	175		43,445
			175	43,445
			175	43,445
09/04/2025	10:44:53,214	100		43,38
			100	43,38
			100	43,38
09/04/2025	10:44:46,528	75		43,36
			75	43,36
			75	43,36
09/04/2025	10:44:46,208	30		43,305
			30	43,305
			30	43,305
09/04/2025	10:44:22,440	116		43,29
			116	43,29
			116	43,29
09/04/2025	10:44:17,254	50		43,245
			50	43,245
			50	43,245
09/04/2025	10:44:11,735	20		43,24
			20	43,24
			20	43,24
09/04/2025	10:44:02,852	35		43,25
			35	43,25
			35	43,25
09/04/2025	10:43:32,137	100		43,135
			100	43,135
			100	43,135
09/04/2025	10:43:31,067	60		43,15
			60	43,15
			60	43,15
09/04/2025	10:43:01,155	300		43,12
			300	43,12
			300	43,12
09/04/2025	10:42:55,676	250		43,165
			250	43,165
			250	43,165
09/04/2025	10:42:45,007	100		43,12
			35	43,12
			65	43,12
			60	43,12
			40	43,12
09/04/2025	10:42:10,244	234		43,00
			234	43,00
			234	43,00
09/04/2025	10:42:10,192	250		43,00
			250	43,00
			250	43,00
09/04/2025	10:42:07,546	100		42,945
			100	42,945
			100	42,945
09/04/2025	10:41:34,403	248		42,91
			248	42,91
			248	42,91
09/04/2025	10:40:51,144	100		42,85
			100	42,85
			100	42,85
09/04/2025	10:40:48,825	10		42,84
			10	42,84
			10	42,84
09/04/2025	10:40:48,114	10		42,85
			10	42,85
			10	42,85
09/04/2025	10:40:38,894	243		42,91
			23	42,91
			70	42,91
			150	42,91
			100	42,91
			143	42,91
09/04/2025	10:39:36,762	300		42,91
			300	42,91
			300	42,91
09/04/2025	10:39:06,494	150		42,795
			150	42,795
			150	42,795
09/04/2025	10:38:56,610	200		42,845
			200	42,845
			200	42,845
09/04/2025	10:38:44,438	28		42,765
			28	42,765
			28	42,765
09/04/2025	10:38:20,308	10		42,835
			10	42,835
			10	42,835
09/04/2025	10:37:29,263	391		42,75
			391	42,75
			391	42,75
09/04/2025	10:37:28,553	36		42,755
			36	42,755
			36	42,755
09/04/2025	10:37:10,817	175		42,65
			175	42,65
			175	42,65
09/04/2025	10:37:08,848	1 346		42,65
			1 321	42,65
			96	42,65
			25	42,65
			950	42,65
			300	42,65
09/04/2025	10:36:49,309	300		42,715
			300	42,715
			300	42,715
09/04/2025	10:36:08,640	75		42,935
			75	42,935
			75	42,935
09/04/2025	10:36:04,397	6		42,895
			6	42,895
			6	42,895
09/04/2025	10:35:46,369	100		43,01
			100	43,01
			100	43,01
09/04/2025	10:35:40,378	216		42,80
			25	42,80
			141	42,80
			50	42,80
			216	42,80
09/04/2025	10:35:34,557	300		42,80
			300	42,80
			300	42,80
09/04/2025	10:35:22,234	300		42,785
			300	42,785
			300	42,785
09/04/2025	10:35:18,760	250		42,785
			250	42,785
			250	42,785
09/04/2025	10:35:06,997	100		42,795
			100	42,795
			100	42,795
09/04/2025	10:34:57,516	8		42,795
			8	42,795
			8	42,795
09/04/2025	10:34:54,209	30		42,775
			30	42,775
			30	42,775
09/04/2025	10:34:45,233	110		42,795
			110	42,795
			110	42,795
09/04/2025	10:34:41,808	150		42,80
			150	42,80
			150	42,80
09/04/2025	10:34:39,714	50		42,805
			50	42,805
			50	42,805
09/04/2025	10:34:19,842	90		42,805
			90	42,805
			90	42,805
09/04/2025	10:34:10,610	257		42,80
			257	42,80
			257	42,80
09/04/2025	10:33:56,418	100		42,76
			100	42,76
			100	42,76
09/04/2025	10:33:52,125	200		42,79
			200	42,79
			200	42,79
09/04/2025	10:33:52,080	300		42,79
			300	42,79
			300	42,79
09/04/2025	10:33:50,164	257		42,795
			257	42,795
			257	42,795
09/04/2025	10:33:38,936	50		42,845
			50	42,845
			50	42,845
09/04/2025	10:33:30,318	3 745		42,80
			3 745	42,80
			3 745	42,80
09/04/2025	10:33:24,137	300		42,80
			255	42,80
			300	42,80
			30	42,80
			15	42,80
09/04/2025	10:33:24,057	130		42,875
			130	42,875
			130	42,875
09/04/2025	10:33:02,761	300		42,825
			300	42,825
			300	42,825
09/04/2025	10:32:54,552	80		42,845
			80	42,845
			80	42,845
09/04/2025	10:32:27,766	300		42,915
			300	42,915
			300	42,915
09/04/2025	10:32:20,739	20		43,00
			20	43,00
			20	43,00
09/04/2025	10:32:02,666	105		43,05
			105	43,05
			105	43,05
09/04/2025	10:31:56,446	12		43,08
			12	43,08
			12	43,08
09/04/2025	10:31:55,972	267		42,91
			267	42,91
			267	42,91
09/04/2025	10:31:53,780	311		42,91
			300	42,91
			311	42,91
			11	42,91
09/04/2025	10:31:31,608	300		43,02
			300	43,02
			300	43,02
09/04/2025	10:31:29,163	200		43,02
			200	43,02
			30	43,02
			170	43,02
09/04/2025	10:31:07,847	813		43,22
			563	43,22
			250	43,22
			300	43,22
			513	43,22
09/04/2025	10:31:07,685	300		43,22
			300	43,22
			300	43,22
09/04/2025	10:31:07,497	300		43,22
			120	43,22
			300	43,22
			137	43,22
			43	43,22
09/04/2025	10:30:31,241	300		43,145
			300	43,145
			300	43,145
09/04/2025	10:30:30,265	2		43,225
			2	43,225
			2	43,225
09/04/2025	10:30:20,458	1		43,22
			1	43,22
			1	43,22
09/04/2025	10:30:02,672	150		43,215
			150	43,215
			150	43,215
09/04/2025	10:29:48,388	11		43,145
			11	43,145
			11	43,145
09/04/2025	10:29:38,017	50		43,225
			50	43,225
			50	43,225
09/04/2025	10:29:26,793	100		43,065
			100	43,065
			100	43,065
09/04/2025	10:29:23,201	12		43,095
			12	43,095
			12	43,095
09/04/2025	10:29:21,612	100		43,095
			100	43,095
			100	43,095
09/04/2025	10:29:13,348	200		43,095
			200	43,095
			200	43,095
09/04/2025	10:28:58,631	50		43,035
			50	43,035
			50	43,035
09/04/2025	10:28:54,654	40		43,035
			40	43,035
			40	43,035
09/04/2025	10:28:51,177	80		42,915
			80	42,915
			80	42,915
09/04/2025	10:28:51,085	50		42,915
			50	42,915
			50	42,915
09/04/2025	10:28:45,252	250		43,115
			250	43,115
			250	43,115
09/04/2025	10:28:18,825	100		43,145
			100	43,145
			100	43,145
09/04/2025	10:28:16,005	1		43,225
			1	43,225
			1	43,225
09/04/2025	10:27:58,431	23		43,25
			23	43,25
			23	43,25
09/04/2025	10:27:40,327	4		43,225
			4	43,225
			4	43,225
09/04/2025	10:27:15,736	50		43,20
			50	43,20
			50	43,20
09/04/2025	10:27:10,592	100		43,20
			100	43,20
			100	43,20
09/04/2025	10:27:04,020	1		43,175
			1	43,175
			1	43,175
09/04/2025	10:26:51,975	300		43,205
			300	43,205
			300	43,205
09/04/2025	10:26:51,651	50		43,26
			50	43,26
			50	43,26
09/04/2025	10:26:39,142	192		43,295
			192	43,295
			192	43,295
09/04/2025	10:26:26,686	114		43,235
			114	43,235
			114	43,235
09/04/2025	10:26:21,810	150		43,23
			150	43,23
			150	43,23
09/04/2025	10:26:12,278	300		43,315
			300	43,315
			300	43,315
09/04/2025	10:26:08,609	150		43,225
			150	43,225
			150	43,225
09/04/2025	10:25:55,540	800		43,295
			800	43,295
			800	43,295
09/04/2025	10:25:45,302	300		43,28
			300	43,28
			300	43,28
09/04/2025	10:25:20,505	100		43,28
			100	43,28
			100	43,28
09/04/2025	10:25:11,999	300		43,165
			300	43,165
			300	43,165
09/04/2025	10:25:04,792	70		43,125
			70	43,125
			70	43,125
09/04/2025	10:24:43,656	150		43,225
			150	43,225
			150	43,225
09/04/2025	10:24:39,647	175		43,225
			175	43,225
			175	43,225
09/04/2025	10:23:50,408	75		43,075
			75	43,075
			75	43,075
09/04/2025	10:23:43,116	200		43,07
			200	43,07
			200	43,07
09/04/2025	10:23:33,472	30		43,025
			30	43,025
			30	43,025
09/04/2025	10:23:22,364	300		42,91
			300	42,91
			300	42,91
09/04/2025	10:22:32,190	2		42,885
			2	42,885
			2	42,885
09/04/2025	10:22:25,553	700		42,88
			700	42,88
			700	42,88
09/04/2025	10:22:13,718	300		42,925
			300	42,925
			300	42,925
09/04/2025	10:22:05,084	200		42,925
			200	42,925
			200	42,925
09/04/2025	10:22:00,335	5		42,975
			5	42,975
			5	42,975
09/04/2025	10:21:57,259	10		42,97
			10	42,97
			10	42,97
09/04/2025	10:21:46,090	32		42,945
			32	42,945
			32	42,945
09/04/2025	10:21:28,650	160		42,805
			160	42,805
			160	42,805
09/04/2025	10:21:28,206	100		42,89
			100	42,89
			100	42,89
09/04/2025	10:21:25,351	150		42,90
			150	42,90
			150	42,90
09/04/2025	10:21:24,335	1 873		43,00
			1 398	43,00
			100	43,00
			85	43,00
			113	43,00
			375	43,00
			50	43,00
			1 107	43,00
			518	43,00
09/04/2025	10:21:14,962	300		43,00
			300	43,00
			23	43,00
			102	43,00
			20	43,00
			35	43,00
			120	43,00
09/04/2025	10:21:06,615	100		43,125
			100	43,125
			100	43,125
09/04/2025	10:20:53,675	200		43,15
			100	43,15
			100	43,15
			100	43,15
			100	43,15
09/04/2025	10:20:50,499	450		43,185
			300	43,185
			450	43,185
			150	43,185
09/04/2025	10:20:33,944	300		43,29
			300	43,29
			300	43,29
09/04/2025	10:20:33,902	100		43,315
			100	43,315
			100	43,315
09/04/2025	10:20:15,720	40		43,40
			40	43,40
			40	43,40
09/04/2025	10:20:08,793	100		43,41
			100	43,41
			100	43,41
09/04/2025	10:20:00,639	115		43,425
			115	43,425
			115	43,425
09/04/2025	10:19:30,467	210		43,425
			210	43,425
			210	43,425
09/04/2025	10:19:13,139	273		43,50
			23	43,50
			250	43,50
			273	43,50
09/04/2025	10:19:07,546	218		43,53
			218	43,53
			218	43,53
09/04/2025	10:19:04,924	72		43,545
			72	43,545
			72	43,545
09/04/2025	10:18:22,828	300		43,515
			300	43,515
			300	43,515
09/04/2025	10:18:20,129	45		43,515
			45	43,515
			45	43,515
09/04/2025	10:18:18,284	177		43,515
			177	43,515
			177	43,515
09/04/2025	10:18:17,193	20		43,515
			20	43,515
			20	43,515
09/04/2025	10:18:10,903	100		43,65
			100	43,65
			100	43,65
09/04/2025	10:17:43,833	20		43,63
			20	43,63
			20	43,63
09/04/2025	10:17:13,767	10		43,70
			10	43,70
			10	43,70
09/04/2025	10:16:20,549	35		43,775
			35	43,775
			35	43,775
09/04/2025	10:16:03,860	176		43,70
			176	43,70
			176	43,70
09/04/2025	10:15:22,425	20		43,585
			20	43,585
			20	43,585
09/04/2025	10:14:41,206	300		43,645
			300	43,645
			300	43,645
09/04/2025	10:14:41,147	15		43,645
			15	43,645
			15	43,645
09/04/2025	10:14:34,134	3		43,63
			3	43,63
			3	43,63
09/04/2025	10:14:17,308	2 700		43,60
			2 600	43,60
			2 700	43,60
			100	43,60
09/04/2025	10:14:08,731	300		43,60
			300	43,60
			300	43,60
09/04/2025	10:14:05,828	100		43,605
			100	43,605
			100	43,605
09/04/2025	10:14:05,715	300		43,605
			300	43,605
			300	43,605
09/04/2025	10:14:05,525	300		43,605
			300	43,605
			300	43,605

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,41 / Vente: 89,46
Volume: 438 542
+1,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/04/2025 @ 11:52:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)