Vanguard S&P 500 UCITS ETF

2842

2539

88.88

       

Date Time Volume Order Volume Price
17/04/2025 21:40:30.438 8   88.88
      8 88.88
      8 88.88
17/04/2025 21:19:12.591 29   88.6698
      29 88.6698
      29 88.6698
17/04/2025 21:17:08.000 1   88.80
      1 88.80
      1 88.80
17/04/2025 21:09:26.592 6   89.0448
      6 89.0448
      6 89.0448
17/04/2025 21:01:46.249 60   89.00
      56 89.00
      60 89.00
      4 89.00
17/04/2025 20:59:41.235 31   89.049
      31 89.049
      31 89.049
17/04/2025 20:59:33.375 2   89.0838
      2 89.0838
      2 89.0838
17/04/2025 20:57:52.629 4   89.1548
      4 89.1548
      4 89.1548
17/04/2025 20:54:42.415 12   89.2081
      12 89.2081
      12 89.2081
17/04/2025 20:54:39.898 3   89.219
      3 89.219
      3 89.219
17/04/2025 20:54:28.819 4   89.0157
      4 89.0157
      4 89.0157
17/04/2025 20:54:17.347 1   89.2587
      1 89.2587
      1 89.2587
17/04/2025 20:53:47.046 56   89.3082
      56 89.3082
      56 89.3082
17/04/2025 20:53:33.154 1   89.3031
      1 89.3031
      1 89.3031
17/04/2025 20:53:32.847 5   89.3031
      5 89.3031
      5 89.3031
17/04/2025 20:53:30.943 17   89.2565
      17 89.2565
      17 89.2565
17/04/2025 20:53:29.634 2   89.2707
      2 89.2707
      2 89.2707
17/04/2025 20:52:46.361 1   89.2791
      1 89.2791
      1 89.2791
17/04/2025 20:52:42.139 1   89.2746
      1 89.2746
      1 89.2746
17/04/2025 20:50:52.027 2   89.00
      2 89.00
      1 89.00
      1 89.00
17/04/2025 20:50:36.942 6   89.1429
      6 89.1429
      6 89.1429
17/04/2025 20:49:15.994 1   89.3141
      1 89.3141
      1 89.3141
17/04/2025 20:47:19.845 4   89.2235
      4 89.2235
      4 89.2235
17/04/2025 20:47:11.994 2   89.4498
      2 89.4498
      2 89.4498
17/04/2025 20:46:50.160 1   89.3875
      1 89.3875
      1 89.3875
17/04/2025 20:45:12.599 96   89.26
      96 89.26
      96 89.26
17/04/2025 20:43:32.967 2   89.4411
      2 89.4411
      2 89.4411
17/04/2025 20:39:44.205 1   89.5202
      1 89.5202
      1 89.5202
17/04/2025 20:38:33.532 1   89.4671
      1 89.4671
      1 89.4671
17/04/2025 20:38:13.434 1   89.4497
      1 89.4497
      1 89.4497
17/04/2025 20:38:09.776 2   89.4454
      2 89.4454
      2 89.4454
17/04/2025 20:36:26.527 1   89.4357
      1 89.4357
      1 89.4357
17/04/2025 20:36:18.556 28   89.2085
      28 89.2085
      28 89.2085
17/04/2025 20:34:45.433 3   89.2114
      3 89.2114
      3 89.2114
17/04/2025 20:34:28.919 2   89.4599
      2 89.4599
      2 89.4599
17/04/2025 20:34:22.685 14   89.4958
      14 89.4958
      14 89.4958
17/04/2025 20:33:50.650 2   89.5191
      2 89.5191
      2 89.5191
17/04/2025 20:33:39.468 4   89.5351
      4 89.5351
      4 89.5351
17/04/2025 20:33:02.119 1   89.5494
      1 89.5494
      1 89.5494
17/04/2025 20:32:49.232 1   89.5561
      1 89.5561
      1 89.5561
17/04/2025 20:32:34.340 1   89.5576
      1 89.5576
      1 89.5576
17/04/2025 20:31:09.055 3   89.2868
      3 89.2868
      3 89.2868
17/04/2025 20:30:34.809 3   89.4773
      3 89.4773
      3 89.4773
17/04/2025 20:30:10.740 219   89.2281
      219 89.2281
      219 89.2281
17/04/2025 20:29:57.854 12   89.4294
      12 89.4294
      12 89.4294
17/04/2025 20:29:32.678 100   89.2036
      100 89.2036
      89 89.2036
      11 89.2036
17/04/2025 20:28:13.974 3   89.2708
      3 89.2708
      3 89.2708
17/04/2025 20:27:53.121 2   89.4566
      2 89.4566
      2 89.4566
17/04/2025 20:27:04.975 2   89.2001
      2 89.2001
      2 89.2001
17/04/2025 20:26:32.745 2   89.2542
      2 89.2542
      2 89.2542
17/04/2025 20:20:07.576 1   89.5451
      1 89.5451
      1 89.5451
17/04/2025 20:19:00.829 2   89.4903
      2 89.4903
      2 89.4903
17/04/2025 20:16:54.309 7   89.445
      7 89.445
      7 89.445
17/04/2025 20:16:30.950 1   89.4713
      1 89.4713
      1 89.4713
17/04/2025 20:16:08.299 6   89.4813
      6 89.4813
      6 89.4813
17/04/2025 20:15:50.080 3   89.2963
      3 89.2963
      3 89.2963
17/04/2025 20:14:51.807 2   89.4952
      2 89.4952
      2 89.4952
17/04/2025 20:14:45.356 23   89.5035
      23 89.5035
      23 89.5035
17/04/2025 20:14:44.855 1   89.5035
      1 89.5035
      1 89.5035
17/04/2025 20:14:28.061 380   89.3113
      380 89.3113
      380 89.3113
17/04/2025 20:14:05.005 28   89.5215
      28 89.5215
      28 89.5215
17/04/2025 20:13:18.904 8   89.5221
      8 89.5221
      8 89.5221
17/04/2025 20:13:06.420 4   89.3339
      4 89.3339
      4 89.3339
17/04/2025 20:12:34.809 5   89.6323
      5 89.6323
      5 89.6323
17/04/2025 20:12:11.975 1   89.6402
      1 89.6402
      1 89.6402
17/04/2025 20:12:02.711 12   89.6375
      12 89.6375
      12 89.6375
17/04/2025 20:11:57.583 1   89.6143
      1 89.6143
      1 89.6143
17/04/2025 20:11:16.595 2   89.6048
      2 89.6048
      2 89.6048
17/04/2025 20:11:14.983 5   89.6052
      5 89.6052
      5 89.6052
17/04/2025 20:11:05.521 2   89.5971
      2 89.5971
      2 89.5971
17/04/2025 20:10:41.769 1   89.3925
      1 89.3925
      1 89.3925
17/04/2025 20:10:35.524 1   89.6196
      1 89.6196
      1 89.6196
17/04/2025 20:10:21.338 1   89.3741
      1 89.3741
      1 89.3741
17/04/2025 20:09:58.999 9   89.3708
      9 89.3708
      9 89.3708
17/04/2025 20:09:38.665 4   89.5787
      4 89.5787
      4 89.5787
17/04/2025 20:09:03.138 1   89.3606
      1 89.3606
      1 89.3606
17/04/2025 20:09:02.134 1   89.5799
      1 89.5799
      1 89.5799
17/04/2025 20:08:09.019 1   89.3233
      1 89.3233
      1 89.3233
17/04/2025 20:07:16.064 1   89.4962
      1 89.4962
      1 89.4962
17/04/2025 20:06:48.986 3   89.3313
      3 89.3313
      3 89.3313
17/04/2025 20:06:36.306 1   89.5151
      1 89.5151
      1 89.5151
17/04/2025 20:06:29.161 1   89.5097
      1 89.5097
      1 89.5097
17/04/2025 20:06:06.809 1   89.5297
      1 89.5297
      1 89.5297
17/04/2025 20:03:40.013 1   89.3711
      1 89.3711
      1 89.3711
17/04/2025 20:02:52.917 1   89.1984
      1 89.1984
      1 89.1984
17/04/2025 20:02:23.005 10   89.1848
      10 89.1848
      10 89.1848
17/04/2025 20:01:47.963 7   89.2235
      7 89.2235
      7 89.2235
17/04/2025 20:01:05.665 140   89.1952
      140 89.1952
      140 89.1952
17/04/2025 20:00:57.200 16   89.4249
      16 89.4249
      16 89.4249
17/04/2025 19:59:52.752 1   89.4011
      1 89.4011
      1 89.4011
17/04/2025 19:57:58.996 1   89.4342
      1 89.4342
      1 89.4342
17/04/2025 19:57:41.475 1   89.4378
      1 89.4378
      1 89.4378
17/04/2025 19:56:04.405 2   89.5276
      2 89.5276
      2 89.5276
17/04/2025 19:56:01.947 2   89.5111
      2 89.5111
      2 89.5111
17/04/2025 19:55:42.545 9   89.5107
      9 89.5107
      9 89.5107
17/04/2025 19:53:58.338 3   89.2717
      3 89.2717
      3 89.2717
17/04/2025 19:53:48.770 2   89.4868
      2 89.4868
      2 89.4868
17/04/2025 19:53:40.518 6   89.4125
      6 89.4125
      6 89.4125
17/04/2025 19:53:10.609 1   89.2209
      1 89.2209
      1 89.2209
17/04/2025 19:52:42.406 1   89.381
      1 89.381
      1 89.381
17/04/2025 19:52:33.444 2   89.3985
      2 89.3985
      2 89.3985
17/04/2025 19:52:19.350 1   89.4257
      1 89.4257
      1 89.4257
17/04/2025 19:51:14.614 3   89.1415
      3 89.1415
      3 89.1415
17/04/2025 19:50:44.022 1   89.3259
      1 89.3259
      1 89.3259
17/04/2025 19:49:45.848 3   89.3591
      3 89.3591
      3 89.3591
17/04/2025 19:49:20.665 1   89.39
      1 89.39
      1 89.39
17/04/2025 19:48:46.637 2   89.3888
      2 89.3888
      2 89.3888
17/04/2025 19:48:41.104 3   89.1819
      3 89.1819
      3 89.1819
17/04/2025 19:48:39.794 10   89.396
      10 89.396
      10 89.396
17/04/2025 19:46:09.142 3   89.319
      3 89.319
      3 89.319
17/04/2025 19:44:29.561 6   89.2497
      6 89.2497
      6 89.2497
17/04/2025 19:44:00.967 1   88.9726
      1 88.9726
      1 88.9726
17/04/2025 19:43:00.159 4   88.8953
      4 88.8953
      4 88.8953
17/04/2025 19:42:41.127 2   89.0877
      2 89.0877
      2 89.0877
17/04/2025 19:42:35.693 6   89.1022
      6 89.1022
      6 89.1022
17/04/2025 19:42:28.546 17   88.9152
      17 88.9152
      17 88.9152
17/04/2025 19:42:06.703 10   89.1757
      10 89.1757
      10 89.1757
17/04/2025 19:41:55.728 1   89.194
      1 89.194
      1 89.194
17/04/2025 19:40:35.089 1   89.3033
      1 89.3033
      1 89.3033
17/04/2025 19:39:56.119 2   89.3188
      2 89.3188
      2 89.3188
17/04/2025 19:39:54.410 1   89.3167
      1 89.3167
      1 89.3167
17/04/2025 19:39:16.462 3   89.0345
      3 89.0345
      3 89.0345
17/04/2025 19:39:06.598 3   89.2559
      3 89.2559
      3 89.2559
17/04/2025 19:38:46.478 1   89.2835
      1 89.2835
      1 89.2835
17/04/2025 19:38:45.073 1   89.2835
      1 89.2835
      1 89.2835
17/04/2025 19:38:30.182 3   89.2882
      3 89.2882
      3 89.2882
17/04/2025 19:38:20.403 4   89.0904
      4 89.0904
      4 89.0904
17/04/2025 19:38:15.485 1   89.316
      1 89.316
      1 89.316
17/04/2025 19:38:03.690 1   89.2679
      1 89.2679
      1 89.2679
17/04/2025 19:37:41.446 1   89.2762
      1 89.2762
      1 89.2762
17/04/2025 19:37:14.571 1   89.0688
      1 89.0688
      1 89.0688
17/04/2025 19:37:00.884 3   89.3171
      3 89.3171
      3 89.3171
17/04/2025 19:36:13.270 3   89.2902
      3 89.2902
      3 89.2902
17/04/2025 19:36:02.228 20   89.258
      20 89.258
      20 89.258
17/04/2025 19:35:22.841 2   89.3136
      2 89.3136
      2 89.3136
17/04/2025 19:34:38.453 4   89.0727
      4 89.0727
      4 89.0727
17/04/2025 19:34:31.009 1   89.2798
      1 89.2798
      1 89.2798
17/04/2025 19:34:23.758 1   89.2838
      1 89.2838
      1 89.2838
17/04/2025 19:33:57.079 1   89.2826
      1 89.2826
      1 89.2826
17/04/2025 19:33:52.857 1   89.2713
      1 89.2713
      1 89.2713
17/04/2025 19:33:05.945 4   89.2278
      4 89.2278
      4 89.2278
17/04/2025 19:32:54.382 1   88.9993
      1 88.9993
      1 88.9993
17/04/2025 19:32:39.896 3   89.1965
      3 89.1965
      3 89.1965
17/04/2025 19:32:39.495 1   89.1979
      1 89.1979
      1 89.1979
17/04/2025 19:30:54.400 3   88.9395
      3 88.9395
      3 88.9395
17/04/2025 19:30:10.510 1   89.1805
      1 89.1805
      1 89.1805
17/04/2025 19:29:37.181 3   89.123
      3 89.123
      3 89.123
17/04/2025 19:29:01.526 3   89.1755
      3 89.1755
      3 89.1755
17/04/2025 19:29:00.620 2   89.1863
      2 89.1863
      2 89.1863
17/04/2025 19:28:31.533 12   89.1802
      12 89.1802
      12 89.1802
17/04/2025 19:28:13.311 1   89.1927
      1 89.1927
      1 89.1927
17/04/2025 19:27:15.020 3   88.9357
      3 88.9357
      3 88.9357
17/04/2025 19:26:29.998 1   89.2211
      1 89.2211
      1 89.2211
17/04/2025 19:26:14.999 6   89.20
      6 89.20
      6 89.20
17/04/2025 19:26:02.717 1   89.2616
      1 89.2616
      1 89.2616
17/04/2025 19:25:34.331 2   89.2816
      2 89.2816
      2 89.2816
17/04/2025 19:24:02.918 1   89.1541
      1 89.1541
      1 89.1541
17/04/2025 19:23:35.453 4   88.9487
      4 88.9487
      4 88.9487
17/04/2025 19:23:20.052 1   89.1733
      1 89.1733
      1 89.1733
17/04/2025 19:23:06.258 3   89.1639
      3 89.1639
      3 89.1639
17/04/2025 19:22:55.475 3   89.1452
      3 89.1452
      3 89.1452
17/04/2025 19:21:37.548 3   88.9204
      3 88.9204
      3 88.9204
17/04/2025 19:21:29.084 1   89.1444
      1 89.1444
      1 89.1444
17/04/2025 19:21:00.954 1   89.1936
      1 89.1936
      1 89.1936
17/04/2025 19:17:54.999 2   89.2453
      2 89.2453
      2 89.2453
17/04/2025 19:16:53.282 2   89.0625
      2 89.0625
      2 89.0625
17/04/2025 19:16:18.971 2   89.2737
      2 89.2737
      2 89.2737
17/04/2025 19:16:11.728 12   89.2783
      12 89.2783
      12 89.2783
17/04/2025 19:16:11.627 3   89.2783
      3 89.2783
      3 89.2783
17/04/2025 19:15:22.996 6   89.3133
      6 89.3133
      6 89.3133
17/04/2025 19:14:45.744 10   89.1117
      10 89.1117
      10 89.1117
17/04/2025 19:14:36.371 2   89.3221
      2 89.3221
      2 89.3221
17/04/2025 19:14:27.408 3   89.1201
      3 89.1201
      3 89.1201
17/04/2025 19:13:36.862 2   89.3629
      2 89.3629
      2 89.3629
17/04/2025 19:13:05.949 1   89.3206
      1 89.3206
      1 89.3206
17/04/2025 19:12:54.879 1   89.3269
      1 89.3269
      1 89.3269
17/04/2025 19:12:15.539 1   89.3473
      1 89.3473
      1 89.3473
17/04/2025 19:10:33.642 7   89.4092
      7 89.4092
      7 89.4092
17/04/2025 19:10:15.105 1   89.394
      1 89.394
      1 89.394
17/04/2025 19:09:55.761 3   89.2326
      3 89.2326
      3 89.2326
17/04/2025 19:09:00.595 1   89.4471
      1 89.4471
      1 89.4471
17/04/2025 19:08:14.290 6   89.4337
      6 89.4337
      6 89.4337
17/04/2025 19:07:26.683 1   89.3879
      1 89.3879
      1 89.3879
17/04/2025 19:06:26.681 18   89.1627
      18 89.1627
      18 89.1627
17/04/2025 19:05:32.923 1   89.4222
      1 89.4222
      1 89.4222
17/04/2025 19:05:08.160 3   89.4479
      3 89.4479
      3 89.4479
17/04/2025 19:04:29.304 2   89.4129
      2 89.4129
      2 89.4129
17/04/2025 19:03:12.474 3   89.492
      3 89.492
      3 89.492
17/04/2025 19:02:41.961 3   89.3276
      3 89.3276
      3 89.3276
17/04/2025 19:02:15.896 1   89.5505
      1 89.5505
      1 89.5505
17/04/2025 19:02:15.026 5   89.5432
      5 89.5432
      5 89.5432
17/04/2025 19:02:06.024 6   89.5419
      6 89.5419
      6 89.5419
17/04/2025 19:02:01.394 1   89.5352
      1 89.5352
      1 89.5352
17/04/2025 19:01:11.550 10   89.3022
      10 89.3022
      10 89.3022
17/04/2025 19:00:50.522 3   89.5103
      3 89.5103
      3 89.5103
17/04/2025 19:00:21.033 1   89.4825
      1 89.4825
      1 89.4825
17/04/2025 18:59:42.575 6   89.4716
      6 89.4716
      6 89.4716
17/04/2025 18:57:12.328 3   89.2871
      3 89.2871
      3 89.2871
17/04/2025 18:56:48.980 1   89.5129
      1 89.5129
      1 89.5129
17/04/2025 18:55:56.551 2   89.4915
      2 89.4915
      2 89.4915
17/04/2025 18:54:34.625 1   89.4509
      1 89.4509
      1 89.4509
17/04/2025 18:54:33.722 2   89.4509
      2 89.4509
      2 89.4509
17/04/2025 18:54:29.394 1   89.4473
      1 89.4473
      1 89.4473
17/04/2025 18:54:28.796 3   89.2345
      3 89.2345
      3 89.2345
17/04/2025 18:54:10.783 3   89.4277
      3 89.4277
      3 89.4277
17/04/2025 18:54:08.471 1   89.2194
      1 89.2194
      1 89.2194
17/04/2025 18:53:27.492 2   89.216
      2 89.216
      2 89.216
17/04/2025 18:53:13.912 1   89.4163
      1 89.4163
      1 89.4163
17/04/2025 18:52:59.013 1   89.2104
      1 89.2104
      1 89.2104
17/04/2025 18:52:38.585 23   89.4024
      23 89.4024
      23 89.4024
17/04/2025 18:52:14.333 1   89.0749
      1 89.0749
      1 89.0749
17/04/2025 18:51:52.303 3   89.287
      3 89.287
      3 89.287
17/04/2025 18:51:39.425 1   89.3103
      1 89.3103
      1 89.3103
17/04/2025 18:51:05.920 6   89.3501
      6 89.3501
      6 89.3501
17/04/2025 18:50:23.359 1   89.3212
      1 89.3212
      1 89.3212
17/04/2025 18:48:54.081 1   89.1699
      1 89.1699
      1 89.1699
17/04/2025 18:48:06.254 4   89.0555
      4 89.0555
      4 89.0555
17/04/2025 18:47:45.720 30   89.285
      30 89.285
      30 89.285
17/04/2025 18:47:39.581 2   89.2667
      2 89.2667
      2 89.2667
17/04/2025 18:47:28.513 43   89.2546
      43 89.2546
      43 89.2546
17/04/2025 18:47:11.598 2   89.2421
      2 89.2421
      2 89.2421
17/04/2025 18:46:15.400 3   88.9243
      3 88.9243
      3 88.9243
17/04/2025 18:45:50.632 1   89.0571
      1 89.0571
      1 89.0571
17/04/2025 18:43:37.895 2   89.1662
      2 89.1662
      2 89.1662
17/04/2025 18:43:30.140 1   89.1865
      1 89.1865
      1 89.1865
17/04/2025 18:42:22.796 2   89.277
      2 89.277
      2 89.277
17/04/2025 18:41:39.041 3   89.1352
      3 89.1352
      3 89.1352
17/04/2025 18:41:29.887 1   89.3558
      1 89.3558
      1 89.3558
17/04/2025 18:40:54.309 3   89.0877
      3 89.0877
      3 89.0877
17/04/2025 18:40:53.709 40   89.301
      40 89.301
      40 89.301
17/04/2025 18:40:51.088 6   89.3037
      6 89.3037
      6 89.3037
17/04/2025 18:40:44.556 1   89.1124
      1 89.1124
      1 89.1124
17/04/2025 18:39:43.867 6   89.3657
      6 89.3657
      6 89.3657
17/04/2025 18:39:05.906 3   89.1849
      3 89.1849
      3 89.1849
17/04/2025 18:38:44.275 4   89.3406
      4 89.3406
      4 89.3406
17/04/2025 18:38:43.365 6   89.3489
      6 89.3489
      6 89.3489
17/04/2025 18:38:12.085 6   89.4049
      6 89.4049
      6 89.4049
17/04/2025 18:37:28.952 33   89.184
      33 89.184
      33 89.184
17/04/2025 18:37:25.679 1   89.3902
      1 89.3902
      1 89.3902
17/04/2025 18:37:02.016 2   89.4164
      2 89.4164
      2 89.4164
17/04/2025 18:36:47.666 109   89.2649
      109 89.2649
      109 89.2649
17/04/2025 18:36:44.605 1   89.27
      1 89.27
      1 89.27
17/04/2025 18:36:16.320 5   89.5893
      5 89.5893
      5 89.5893
17/04/2025 18:36:08.873 3   89.3711
      3 89.3711
      3 89.3711
17/04/2025 18:35:31.236 1   89.5303
      1 89.5303
      1 89.5303
17/04/2025 18:35:28.410 1   89.5282
      1 89.5282
      1 89.5282
17/04/2025 18:35:06.475 6   89.4787
      6 89.4787
      6 89.4787
17/04/2025 18:34:52.379 2   89.4436
      2 89.4436
      2 89.4436
17/04/2025 18:34:13.744 1   89.4806
      1 89.4806
      1 89.4806
17/04/2025 18:33:45.744 6   89.4635
      6 89.4635
      6 89.4635
17/04/2025 18:33:11.423 1   89.1686
      1 89.1686
      1 89.1686
17/04/2025 18:31:27.749 4   89.0633
      4 89.0633
      4 89.0633
17/04/2025 18:31:15.163 2   89.296
      2 89.296
      2 89.296
17/04/2025 18:30:46.684 1   89.3393
      1 89.3393
      1 89.3393
17/04/2025 18:30:20.832 55   89.3384
      55 89.3384
      55 89.3384
17/04/2025 18:29:38.165 7   89.3949
      7 89.3949
      7 89.3949
17/04/2025 18:29:30.319 4   89.4207
      4 89.4207
      4 89.4207
17/04/2025 18:28:10.393 2   89.3497
      2 89.3497
      2 89.3497
17/04/2025 18:28:09.892 1   89.355
      1 89.355
      1 89.355
17/04/2025 18:26:39.303 1   89.0725
      1 89.0725
      1 89.0725
17/04/2025 18:26:10.620 1   89.2879
      1 89.2879
      1 89.2879
17/04/2025 18:25:29.936 1   89.2773
      1 89.2773
      1 89.2773
17/04/2025 18:25:13.939 4   89.0883
      4 89.0883
      4 89.0883
17/04/2025 18:24:38.626 1   89.2177
      1 89.2177
      1 89.2177
17/04/2025 18:24:08.219 4   89.0302
      4 89.0302
      4 89.0302
17/04/2025 18:23:36.424 15   89.2388
      15 89.2388
      15 89.2388
17/04/2025 18:23:35.317 1   89.2405
      1 89.2405
      1 89.2405
17/04/2025 18:23:14.182 1   89.2401
      1 89.2401
      1 89.2401
17/04/2025 18:22:36.748 1   89.2355
      1 89.2355
      1 89.2355
17/04/2025 18:22:16.411 1   89.2514
      1 89.2514
      1 89.2514
17/04/2025 18:21:50.330 2   89.2788
      2 89.2788
      2 89.2788
17/04/2025 18:21:21.935 1   89.2729
      1 89.2729
      1 89.2729
17/04/2025 18:21:20.930 168   89.2811
      168 89.2811
      168 89.2811
17/04/2025 18:21:12.123 2   89.0317
      2 89.0317
      2 89.0317
17/04/2025 18:20:57.726 54   89.1764
      54 89.1764
      54 89.1764
17/04/2025 18:20:56.459 280   89.1971
      280 89.1971
      280 89.1971
17/04/2025 18:20:05.074 4   89.0445
      4 89.0445
      4 89.0445
17/04/2025 18:19:34.073 3   89.2888
      3 89.2888
      3 89.2888
17/04/2025 18:19:33.972 3   89.0746
      3 89.0746
      3 89.0746
17/04/2025 18:19:23.712 1   89.2301
      1 89.2301
      1 89.2301
17/04/2025 18:19:21.198 2   89.2345
      2 89.2345
      2 89.2345
17/04/2025 18:19:11.842 4   89.2329
      4 89.2329
      4 89.2329
17/04/2025 18:19:09.778 359   89.00
      359 89.00
      359 89.00
17/04/2025 18:18:38.307 1   89.0997
      1 89.0997
      1 89.0997
17/04/2025 18:17:42.021 2   89.1212
      2 89.1212
      2 89.1212
17/04/2025 18:15:05.949 1   89.0606
      1 89.0606
      1 89.0606
17/04/2025 18:15:01.120 3   88.8509
      3 88.8509
      3 88.8509
17/04/2025 18:14:34.544 6   89.0481
      6 89.0481
      6 89.0481
17/04/2025 18:12:43.629 8   88.8498
      8 88.8498
      8 88.8498
17/04/2025 18:12:07.973 1   88.9277
      1 88.9277
      1 88.9277
17/04/2025 18:12:05.840 1   88.7191
      1 88.7191
      1 88.7191
17/04/2025 18:11:32.812 1   89.0436
      1 89.0436
      1 89.0436
17/04/2025 18:11:14.288 1   89.0431
      1 89.0431
      1 89.0431
17/04/2025 18:11:11.560 3   89.0477
      3 89.0477
      3 89.0477
17/04/2025 18:10:26.471 2   89.0392
      2 89.0392
      2 89.0392
17/04/2025 18:09:29.693 1   89.1243
      1 89.1243
      1 89.1243
17/04/2025 18:09:29.292 4   89.1243
      4 89.1243
      4 89.1243
17/04/2025 18:08:39.264 4   88.9063
      4 88.9063
      4 88.9063
17/04/2025 18:08:26.042 1   89.0766
      1 89.0766
      1 89.0766
17/04/2025 18:08:05.340 1   89.078
      1 89.078
      1 89.078
17/04/2025 18:08:04.837 1   89.0755
      1 89.0755
      1 89.0755
17/04/2025 18:08:02.821 3   89.0487
      3 89.0487
      3 89.0487
17/04/2025 18:07:23.387 2   89.0125
      2 89.0125
      2 89.0125
17/04/2025 18:07:20.415 4   89.0215
      4 89.0215
      4 89.0215
17/04/2025 18:06:36.379 5   88.9704
      5 88.9704
      5 88.9704
17/04/2025 18:06:19.258 1   89.0089
      1 89.0089
      1 89.0089
17/04/2025 18:05:45.462 1   89.0127
      1 89.0127
      1 89.0127
17/04/2025 18:04:51.101 1   88.7514
      1 88.7514
      1 88.7514
17/04/2025 18:04:45.869 62   88.5349
      62 88.5349
      62 88.5349
17/04/2025 18:04:09.625 4   88.8215
      4 88.8215
      4 88.8215
17/04/2025 18:04:01.475 3   88.6178
      3 88.6178
      3 88.6178
17/04/2025 18:03:54.632 2   88.8148
      2 88.8148
      2 88.8148
17/04/2025 18:03:37.321 1   88.835
      1 88.835
      1 88.835
17/04/2025 18:03:07.841 40   88.587
      40 88.587
      40 88.587
17/04/2025 18:02:27.075 12   88.8477
      12 88.8477
      12 88.8477
17/04/2025 18:02:26.192 1   88.8456
      1 88.8456
      1 88.8456
17/04/2025 18:02:08.569 3   88.7056
      3 88.7056
      3 88.7056
17/04/2025 18:01:47.814 11   88.8845
      11 88.8845
      11 88.8845
17/04/2025 18:01:38.542 3   88.8725
      3 88.8725
      3 88.8725
17/04/2025 18:01:13.377 1   88.8742
      1 88.8742
      1 88.8742
17/04/2025 18:00:44.380 1   88.9208
      1 88.9208
      1 88.9208
17/04/2025 18:00:16.786 3   88.6739
      3 88.6739
      3 88.6739
17/04/2025 17:59:54.704 12   88.8317
      12 88.8317
      12 88.8317
17/04/2025 17:59:20.996 1   88.8491
      1 88.8491
      1 88.8491
17/04/2025 17:58:46.878 1   88.8463
      1 88.8463
      1 88.8463
17/04/2025 17:58:32.684 1   88.8535
      1 88.8535
      1 88.8535
17/04/2025 17:58:24.432 2   88.8555
      2 88.8555
      2 88.8555
17/04/2025 17:58:01.166 23   88.8385
      23 88.8385
      23 88.8385
17/04/2025 17:57:39.235 1   88.8676
      1 88.8676
      1 88.8676
17/04/2025 17:57:30.069 1   88.908
      1 88.908
      1 88.908
17/04/2025 17:56:38.322 1   88.7464
      1 88.7464
      1 88.7464
17/04/2025 17:56:37.816 3   88.753
      3 88.753
      3 88.753
17/04/2025 17:56:33.793 1   88.753
      1 88.753
      1 88.753

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM