Microsoft Corp.
- Information
- Last
- Buy
- Sell
1192
744
405.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 14:11:20.184 | 6 | 405.90 | |
| 6 | 405.90 | |||
| 6 | 405.90 | |||
| 17/07/2024 | 14:09:12.891 | 3 | 405.85 | |
| 3 | 405.85 | |||
| 3 | 405.85 | |||
| 17/07/2024 | 14:09:05.266 | 4 | 405.70 | |
| 4 | 405.70 | |||
| 4 | 405.70 | |||
| 17/07/2024 | 14:08:40.946 | 83 | 405.75 | |
| 83 | 405.75 | |||
| 83 | 405.75 | |||
| 17/07/2024 | 14:07:55.140 | 20 | 405.80 | |
| 20 | 405.80 | |||
| 20 | 405.80 | |||
| 17/07/2024 | 14:07:22.040 | 25 | 405.85 | |
| 25 | 405.85 | |||
| 25 | 405.85 | |||
| 17/07/2024 | 14:06:18.619 | 5 | 405.70 | |
| 5 | 405.70 | |||
| 5 | 405.70 | |||
| 17/07/2024 | 14:05:21.845 | 15 | 405.75 | |
| 15 | 405.75 | |||
| 15 | 405.75 | |||
| 17/07/2024 | 14:02:22.079 | 5 | 405.70 | |
| 5 | 405.70 | |||
| 5 | 405.70 | |||
| 17/07/2024 | 14:01:09.168 | 30 | 405.85 | |
| 30 | 405.85 | |||
| 30 | 405.85 | |||
| 17/07/2024 | 14:00:45.979 | 13 | 405.65 | |
| 13 | 405.65 | |||
| 13 | 405.65 | |||
| 17/07/2024 | 14:00:13.055 | 20 | 405.90 | |
| 20 | 405.90 | |||
| 20 | 405.90 | |||
| 17/07/2024 | 13:57:20.245 | 6 | 405.80 | |
| 6 | 405.80 | |||
| 6 | 405.80 | |||
| 17/07/2024 | 13:56:54.436 | 2 | 405.85 | |
| 2 | 405.85 | |||
| 2 | 405.85 | |||
| 17/07/2024 | 13:55:56.242 | 3 | 405.85 | |
| 3 | 405.85 | |||
| 3 | 405.85 | |||
| 17/07/2024 | 13:53:12.504 | 3 | 405.80 | |
| 3 | 405.80 | |||
| 3 | 405.80 | |||
| 17/07/2024 | 13:53:02.364 | 5 | 405.75 | |
| 5 | 405.75 | |||
| 5 | 405.75 | |||
| 17/07/2024 | 13:52:28.579 | 1 | 405.95 | |
| 1 | 405.95 | |||
| 1 | 405.95 | |||
| 17/07/2024 | 13:52:13.930 | 4 | 405.65 | |
| 4 | 405.65 | |||
| 4 | 405.65 | |||
| 17/07/2024 | 13:51:51.479 | 12 | 405.95 | |
| 12 | 405.95 | |||
| 12 | 405.95 | |||
| 17/07/2024 | 13:51:20.196 | 50 | 405.95 | |
| 50 | 405.95 | |||
| 25 | 405.95 | |||
| 25 | 405.95 | |||
| 17/07/2024 | 13:50:50.780 | 6 | 405.85 | |
| 6 | 405.85 | |||
| 6 | 405.85 | |||
| 17/07/2024 | 13:49:51.394 | 5 | 405.80 | |
| 5 | 405.80 | |||
| 5 | 405.80 | |||
| 17/07/2024 | 13:48:18.464 | 5 | 405.95 | |
| 5 | 405.95 | |||
| 5 | 405.95 | |||
| 17/07/2024 | 13:48:10.005 | 3 | 405.80 | |
| 3 | 405.80 | |||
| 3 | 405.80 | |||
| 17/07/2024 | 13:48:02.877 | 50 | 405.75 | |
| 50 | 405.75 | |||
| 50 | 405.75 | |||
| 17/07/2024 | 13:47:08.541 | 36 | 405.75 | |
| 36 | 405.75 | |||
| 36 | 405.75 | |||
| 17/07/2024 | 13:46:07.870 | 7 | 405.50 | |
| 7 | 405.50 | |||
| 7 | 405.50 | |||
| 17/07/2024 | 13:45:10.344 | 25 | 405.95 | |
| 25 | 405.95 | |||
| 25 | 405.95 | |||
| 17/07/2024 | 13:44:53.029 | 10 | 405.50 | |
| 10 | 405.50 | |||
| 10 | 405.50 | |||
| 17/07/2024 | 13:43:12.010 | 18 | 405.20 | |
| 18 | 405.20 | |||
| 18 | 405.20 | |||
| 17/07/2024 | 13:42:25.272 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 17/07/2024 | 13:42:21.328 | 30 | 405.25 | |
| 30 | 405.25 | |||
| 30 | 405.25 | |||
| 17/07/2024 | 13:41:23.909 | 5 | 405.85 | |
| 5 | 405.85 | |||
| 5 | 405.85 | |||
| 17/07/2024 | 13:40:02.136 | 1 | 405.70 | |
| 1 | 405.70 | |||
| 1 | 405.70 | |||
| 17/07/2024 | 13:37:35.047 | 55 | 404.70 | |
| 55 | 404.70 | |||
| 55 | 404.70 | |||
| 17/07/2024 | 13:37:31.859 | 10 | 405.15 | |
| 10 | 405.15 | |||
| 10 | 405.15 | |||
| 17/07/2024 | 13:36:05.272 | 9 | 405.05 | |
| 9 | 405.05 | |||
| 9 | 405.05 | |||
| 17/07/2024 | 13:33:59.553 | 5 | 404.70 | |
| 5 | 404.70 | |||
| 3 | 404.70 | |||
| 2 | 404.70 | |||
| 17/07/2024 | 13:33:59.422 | 34 | 405.00 | |
| 34 | 405.00 | |||
| 2 | 405.00 | |||
| 2 | 405.00 | |||
| 25 | 405.00 | |||
| 5 | 405.00 | |||
| 17/07/2024 | 13:33:58.561 | 15 | 405.10 | |
| 15 | 405.10 | |||
| 15 | 405.10 | |||
| 17/07/2024 | 13:33:20.337 | 25 | 405.35 | |
| 25 | 405.35 | |||
| 25 | 405.35 | |||
| 17/07/2024 | 13:33:11.901 | 25 | 405.40 | |
| 15 | 405.40 | |||
| 10 | 405.40 | |||
| 25 | 405.40 | |||
| 17/07/2024 | 13:33:05.467 | 4 | 405.55 | |
| 4 | 405.55 | |||
| 4 | 405.55 | |||
| 17/07/2024 | 13:32:35.036 | 5 | 405.55 | |
| 5 | 405.55 | |||
| 5 | 405.55 | |||
| 17/07/2024 | 13:31:57.458 | 15 | 405.30 | |
| 15 | 405.30 | |||
| 15 | 405.30 | |||
| 17/07/2024 | 13:31:47.976 | 21 | 405.25 | |
| 21 | 405.25 | |||
| 21 | 405.25 | |||
| 17/07/2024 | 13:31:07.282 | 14 | 405.30 | |
| 14 | 405.30 | |||
| 14 | 405.30 | |||
| 17/07/2024 | 13:30:25.506 | 8 | 405.60 | |
| 8 | 405.60 | |||
| 8 | 405.60 | |||
| 17/07/2024 | 13:27:44.148 | 6 | 405.35 | |
| 6 | 405.35 | |||
| 6 | 405.35 | |||
| 17/07/2024 | 13:26:49.060 | 6 | 405.85 | |
| 6 | 405.85 | |||
| 6 | 405.85 | |||
| 17/07/2024 | 13:26:41.347 | 12 | 405.40 | |
| 12 | 405.40 | |||
| 12 | 405.40 | |||
| 17/07/2024 | 13:26:36.917 | 5 | 405.80 | |
| 5 | 405.80 | |||
| 5 | 405.80 | |||
| 17/07/2024 | 13:26:35.209 | 2 | 405.40 | |
| 2 | 405.40 | |||
| 2 | 405.40 | |||
| 17/07/2024 | 13:26:03.686 | 5 | 406.00 | |
| 5 | 406.00 | |||
| 5 | 406.00 | |||
| 17/07/2024 | 13:25:56.431 | 50 | 406.00 | |
| 50 | 406.00 | |||
| 50 | 406.00 | |||
| 17/07/2024 | 13:25:15.178 | 5 | 406.00 | |
| 5 | 406.00 | |||
| 5 | 406.00 | |||
| 17/07/2024 | 13:24:29.169 | 90 | 406.00 | |
| 90 | 406.00 | |||
| 90 | 406.00 | |||
| 17/07/2024 | 13:22:07.395 | 3 | 405.95 | |
| 3 | 405.95 | |||
| 3 | 405.95 | |||
| 17/07/2024 | 13:19:18.498 | 169 | 406.00 | |
| 10 | 406.00 | |||
| 14 | 406.00 | |||
| 154 | 406.00 | |||
| 130 | 406.00 | |||
| 5 | 406.00 | |||
| 25 | 406.00 | |||
| 17/07/2024 | 13:17:26.279 | 123 | 406.60 | |
| 123 | 406.60 | |||
| 123 | 406.60 | |||
| 17/07/2024 | 13:16:31.082 | 7 | 406.65 | |
| 7 | 406.65 | |||
| 7 | 406.65 | |||
| 17/07/2024 | 13:15:44.250 | 21 | 406.60 | |
| 21 | 406.60 | |||
| 21 | 406.60 | |||
| 17/07/2024 | 13:15:42.626 | 5 | 406.65 | |
| 5 | 406.65 | |||
| 5 | 406.65 | |||
| 17/07/2024 | 13:14:55.555 | 3 | 406.35 | |
| 3 | 406.35 | |||
| 3 | 406.35 | |||
| 17/07/2024 | 13:12:56.555 | 13 | 406.65 | |
| 13 | 406.65 | |||
| 13 | 406.65 | |||
| 17/07/2024 | 13:12:24.099 | 193 | 406.55 | |
| 193 | 406.55 | |||
| 193 | 406.55 | |||
| 17/07/2024 | 13:12:10.647 | 7 | 406.85 | |
| 7 | 406.85 | |||
| 7 | 406.85 | |||
| 17/07/2024 | 13:09:53.355 | 3 | 406.70 | |
| 3 | 406.70 | |||
| 3 | 406.70 | |||
| 17/07/2024 | 13:09:44.766 | 64 | 406.70 | |
| 64 | 406.70 | |||
| 64 | 406.70 | |||
| 17/07/2024 | 13:09:19.958 | 11 | 407.20 | |
| 11 | 407.20 | |||
| 11 | 407.20 | |||
| 17/07/2024 | 13:08:55.975 | 2 | 406.70 | |
| 2 | 406.70 | |||
| 2 | 406.70 | |||
| 17/07/2024 | 13:08:19.218 | 2 | 406.85 | |
| 2 | 406.85 | |||
| 2 | 406.85 | |||
| 17/07/2024 | 13:07:53.450 | 15 | 406.90 | |
| 15 | 406.90 | |||
| 15 | 406.90 | |||
| 17/07/2024 | 13:07:53.081 | 123 | 406.95 | |
| 123 | 406.95 | |||
| 123 | 406.95 | |||
| 17/07/2024 | 13:03:01.724 | 15 | 407.35 | |
| 15 | 407.35 | |||
| 15 | 407.35 | |||
| 17/07/2024 | 13:02:27.046 | 24 | 407.45 | |
| 24 | 407.45 | |||
| 24 | 407.45 | |||
| 17/07/2024 | 13:02:10.316 | 1 | 407.45 | |
| 1 | 407.45 | |||
| 1 | 407.45 | |||
| 17/07/2024 | 13:01:52.030 | 60 | 407.35 | |
| 60 | 407.35 | |||
| 60 | 407.35 | |||
| 17/07/2024 | 13:01:38.742 | 3 | 407.45 | |
| 3 | 407.45 | |||
| 3 | 407.45 | |||
| 17/07/2024 | 13:00:43.379 | 2 | 407.25 | |
| 2 | 407.25 | |||
| 2 | 407.25 | |||
| 17/07/2024 | 13:00:13.617 | 4 | 407.05 | |
| 4 | 407.05 | |||
| 4 | 407.05 | |||
| 17/07/2024 | 12:59:51.094 | 11 | 406.95 | |
| 11 | 406.95 | |||
| 11 | 406.95 | |||
| 17/07/2024 | 12:57:07.981 | 3 | 406.90 | |
| 3 | 406.90 | |||
| 3 | 406.90 | |||
| 17/07/2024 | 12:56:37.549 | 18 | 406.60 | |
| 18 | 406.60 | |||
| 18 | 406.60 | |||
| 17/07/2024 | 12:56:01.798 | 4 | 406.95 | |
| 4 | 406.95 | |||
| 4 | 406.95 | |||
| 17/07/2024 | 12:54:49.342 | 5 | 407.20 | |
| 5 | 407.20 | |||
| 5 | 407.20 | |||
| 17/07/2024 | 12:54:46.570 | 2 | 407.20 | |
| 2 | 407.20 | |||
| 2 | 407.20 | |||
| 17/07/2024 | 12:54:21.809 | 20 | 406.85 | |
| 20 | 406.85 | |||
| 20 | 406.85 | |||
| 17/07/2024 | 12:53:48.795 | 5 | 407.20 | |
| 5 | 407.20 | |||
| 5 | 407.20 | |||
| 17/07/2024 | 12:53:37.981 | 11 | 406.60 | |
| 11 | 406.60 | |||
| 11 | 406.60 | |||
| 17/07/2024 | 12:53:11.361 | 3 | 406.60 | |
| 3 | 406.60 | |||
| 3 | 406.60 | |||
| 17/07/2024 | 12:52:38.081 | 10 | 407.15 | |
| 10 | 407.15 | |||
| 10 | 407.15 | |||
| 17/07/2024 | 12:52:29.802 | 300 | 407.00 | |
| 300 | 407.00 | |||
| 300 | 407.00 | |||
| 17/07/2024 | 12:51:09.546 | 3 | 407.00 | |
| 3 | 407.00 | |||
| 3 | 407.00 | |||
| 17/07/2024 | 12:50:57.852 | 55 | 407.05 | |
| 55 | 407.05 | |||
| 55 | 407.05 | |||
| 17/07/2024 | 12:50:30.672 | 2 | 406.85 | |
| 2 | 406.85 | |||
| 2 | 406.85 | |||
| 17/07/2024 | 12:49:16.932 | 20 | 406.90 | |
| 20 | 406.90 | |||
| 20 | 406.90 | |||
| 17/07/2024 | 12:49:11.622 | 17 | 407.00 | |
| 17 | 407.00 | |||
| 17 | 407.00 | |||
| 17/07/2024 | 12:48:15.503 | 4 | 407.45 | |
| 4 | 407.45 | |||
| 4 | 407.45 | |||
| 17/07/2024 | 12:46:33.082 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 17/07/2024 | 12:46:31.504 | 12 | 406.70 | |
| 12 | 406.70 | |||
| 12 | 406.70 | |||
| 17/07/2024 | 12:45:06.131 | 118 | 406.65 | |
| 118 | 406.65 | |||
| 118 | 406.65 | |||
| 17/07/2024 | 12:44:49.721 | 6 | 406.65 | |
| 6 | 406.65 | |||
| 6 | 406.65 | |||
| 17/07/2024 | 12:43:52.052 | 12 | 406.70 | |
| 12 | 406.70 | |||
| 12 | 406.70 | |||
| 17/07/2024 | 12:43:27.222 | 2 | 406.30 | |
| 2 | 406.30 | |||
| 2 | 406.30 | |||
| 17/07/2024 | 12:42:17.526 | 211 | 406.50 | |
| 211 | 406.50 | |||
| 211 | 406.50 | |||
| 17/07/2024 | 12:41:44.574 | 189 | 406.45 | |
| 189 | 406.45 | |||
| 189 | 406.45 | |||
| 17/07/2024 | 12:41:44.464 | 211 | 406.45 | |
| 211 | 406.45 | |||
| 211 | 406.45 | |||
| 17/07/2024 | 12:41:23.677 | 2 | 406.45 | |
| 2 | 406.45 | |||
| 2 | 406.45 | |||
| 17/07/2024 | 12:41:08.553 | 25 | 406.45 | |
| 25 | 406.45 | |||
| 25 | 406.45 | |||
| 17/07/2024 | 12:41:06.636 | 3 | 406.45 | |
| 3 | 406.45 | |||
| 3 | 406.45 | |||
| 17/07/2024 | 12:40:22.794 | 25 | 406.45 | |
| 25 | 406.45 | |||
| 25 | 406.45 | |||
| 17/07/2024 | 12:38:33.173 | 9 | 406.40 | |
| 9 | 406.40 | |||
| 9 | 406.40 | |||
| 17/07/2024 | 12:37:41.669 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 17/07/2024 | 12:36:55.210 | 60 | 406.20 | |
| 39 | 406.20 | |||
| 21 | 406.20 | |||
| 60 | 406.20 | |||
| 17/07/2024 | 12:36:32.638 | 100 | 405.95 | |
| 100 | 405.95 | |||
| 100 | 405.95 | |||
| 17/07/2024 | 12:34:53.864 | 10 | 405.40 | |
| 10 | 405.40 | |||
| 10 | 405.40 | |||
| 17/07/2024 | 12:34:48.737 | 15 | 405.35 | |
| 15 | 405.35 | |||
| 15 | 405.35 | |||
| 17/07/2024 | 12:34:40.281 | 2 | 405.70 | |
| 2 | 405.70 | |||
| 2 | 405.70 | |||
| 17/07/2024 | 12:33:57.932 | 5 | 405.70 | |
| 5 | 405.70 | |||
| 5 | 405.70 | |||
| 17/07/2024 | 12:33:56.990 | 3 | 405.70 | |
| 3 | 405.70 | |||
| 3 | 405.70 | |||
| 17/07/2024 | 12:33:10.915 | 15 | 405.35 | |
| 15 | 405.35 | |||
| 15 | 405.35 | |||
| 17/07/2024 | 12:32:20.923 | 190 | 405.50 | |
| 190 | 405.50 | |||
| 190 | 405.50 | |||
| 17/07/2024 | 12:32:00.973 | 300 | 405.50 | |
| 300 | 405.50 | |||
| 300 | 405.50 | |||
| 17/07/2024 | 12:31:48.488 | 40 | 405.50 | |
| 40 | 405.50 | |||
| 40 | 405.50 | |||
| 17/07/2024 | 12:30:29.345 | 2 | 405.65 | |
| 2 | 405.65 | |||
| 2 | 405.65 | |||
| 17/07/2024 | 12:29:07.374 | 4 | 405.65 | |
| 4 | 405.65 | |||
| 4 | 405.65 | |||
| 17/07/2024 | 12:28:23.982 | 20 | 405.70 | |
| 20 | 405.70 | |||
| 20 | 405.70 | |||
| 17/07/2024 | 12:27:53.792 | 7 | 405.95 | |
| 7 | 405.95 | |||
| 7 | 405.95 | |||
| 17/07/2024 | 12:27:39.845 | 1 | 405.95 | |
| 1 | 405.95 | |||
| 1 | 405.95 | |||
| 17/07/2024 | 12:26:32.569 | 30 | 405.55 | |
| 30 | 405.55 | |||
| 30 | 405.55 | |||
| 17/07/2024 | 12:26:08.622 | 300 | 405.75 | |
| 300 | 405.75 | |||
| 300 | 405.75 | |||
| 17/07/2024 | 12:25:30.048 | 13 | 405.70 | |
| 13 | 405.70 | |||
| 13 | 405.70 | |||
| 17/07/2024 | 12:25:25.289 | 3 | 405.90 | |
| 3 | 405.90 | |||
| 3 | 405.90 | |||
| 17/07/2024 | 12:24:45.593 | 6 | 405.95 | |
| 6 | 405.95 | |||
| 6 | 405.95 | |||
| 17/07/2024 | 12:24:12.320 | 49 | 405.95 | |
| 49 | 405.95 | |||
| 49 | 405.95 | |||
| 17/07/2024 | 12:24:09.414 | 30 | 405.75 | |
| 30 | 405.75 | |||
| 30 | 405.75 | |||
| 17/07/2024 | 12:23:06.592 | 15 | 405.75 | |
| 15 | 405.75 | |||
| 15 | 405.75 | |||
| 17/07/2024 | 12:21:03.257 | 27 | 405.75 | |
| 27 | 405.75 | |||
| 27 | 405.75 | |||
| 17/07/2024 | 12:20:17.118 | 1 | 405.95 | |
| 1 | 405.95 | |||
| 1 | 405.95 | |||
| 17/07/2024 | 12:18:48.236 | 3 | 405.75 | |
| 3 | 405.75 | |||
| 3 | 405.75 | |||
| 17/07/2024 | 12:18:18.943 | 3 | 405.95 | |
| 3 | 405.95 | |||
| 3 | 405.95 | |||
| 17/07/2024 | 12:18:06.830 | 5 | 405.95 | |
| 5 | 405.95 | |||
| 5 | 405.95 | |||
| 17/07/2024 | 12:17:27.995 | 120 | 405.75 | |
| 120 | 405.75 | |||
| 120 | 405.75 | |||
| 17/07/2024 | 12:17:19.119 | 300 | 405.75 | |
| 300 | 405.75 | |||
| 300 | 405.75 | |||
| 17/07/2024 | 12:17:13.681 | 2 | 405.95 | |
| 2 | 405.95 | |||
| 2 | 405.95 | |||
| 17/07/2024 | 12:16:49.190 | 2 | 405.95 | |
| 2 | 405.95 | |||
| 2 | 405.95 | |||
| 17/07/2024 | 12:16:36.562 | 4 | 405.95 | |
| 4 | 405.95 | |||
| 4 | 405.95 | |||
| 17/07/2024 | 12:15:50.278 | 6 | 405.95 | |
| 6 | 405.95 | |||
| 6 | 405.95 | |||
| 17/07/2024 | 12:15:22.900 | 20 | 405.75 | |
| 20 | 405.75 | |||
| 20 | 405.75 | |||
| 17/07/2024 | 12:14:47.896 | 26 | 405.75 | |
| 26 | 405.75 | |||
| 26 | 405.75 | |||
| 17/07/2024 | 12:11:22.124 | 2 | 405.95 | |
| 2 | 405.95 | |||
| 2 | 405.95 | |||
| 17/07/2024 | 12:10:51.796 | 10 | 405.95 | |
| 10 | 405.95 | |||
| 10 | 405.95 | |||
| 17/07/2024 | 12:10:46.049 | 85 | 406.00 | |
| 85 | 406.00 | |||
| 85 | 406.00 | |||
| 17/07/2024 | 12:10:30.930 | 5 | 406.05 | |
| 5 | 406.05 | |||
| 5 | 406.05 | |||
| 17/07/2024 | 12:10:07.871 | 10 | 405.95 | |
| 10 | 405.95 | |||
| 10 | 405.95 | |||
| 17/07/2024 | 12:09:20.549 | 2 | 406.15 | |
| 2 | 406.15 | |||
| 2 | 406.15 | |||
| 17/07/2024 | 12:08:28.637 | 25 | 406.15 | |
| 25 | 406.15 | |||
| 25 | 406.15 | |||
| 17/07/2024 | 12:07:26.288 | 20 | 405.75 | |
| 20 | 405.75 | |||
| 20 | 405.75 | |||
| 17/07/2024 | 12:07:06.577 | 10 | 406.05 | |
| 10 | 406.05 | |||
| 10 | 406.05 | |||
| 17/07/2024 | 12:06:35.855 | 2 | 406.20 | |
| 2 | 406.20 | |||
| 2 | 406.20 | |||
| 17/07/2024 | 12:06:20.028 | 10 | 405.75 | |
| 10 | 405.75 | |||
| 10 | 405.75 | |||
| 17/07/2024 | 12:05:56.892 | 30 | 406.20 | |
| 30 | 406.20 | |||
| 30 | 406.20 | |||
| 17/07/2024 | 12:05:17.713 | 7 | 406.20 | |
| 7 | 406.20 | |||
| 7 | 406.20 | |||
| 17/07/2024 | 12:05:16.372 | 35 | 405.80 | |
| 35 | 405.80 | |||
| 35 | 405.80 | |||
| 17/07/2024 | 12:05:07.351 | 50 | 406.20 | |
| 50 | 406.20 | |||
| 50 | 406.20 | |||
| 17/07/2024 | 12:05:06.172 | 5 | 406.20 | |
| 5 | 406.20 | |||
| 5 | 406.20 | |||
| 17/07/2024 | 12:04:56.747 | 50 | 405.80 | |
| 50 | 405.80 | |||
| 50 | 405.80 | |||
| 17/07/2024 | 12:03:16.356 | 124 | 405.75 | |
| 124 | 405.75 | |||
| 124 | 405.75 | |||
| 17/07/2024 | 12:03:15.566 | 70 | 405.40 | |
| 70 | 405.40 | |||
| 70 | 405.40 | |||
| 17/07/2024 | 12:02:31.712 | 25 | 405.30 | |
| 25 | 405.30 | |||
| 25 | 405.30 | |||
| 17/07/2024 | 12:01:48.197 | 5 | 405.75 | |
| 5 | 405.75 | |||
| 5 | 405.75 | |||
| 17/07/2024 | 12:01:32.022 | 3 | 405.75 | |
| 3 | 405.75 | |||
| 3 | 405.75 | |||
| 17/07/2024 | 12:01:15.122 | 50 | 405.35 | |
| 50 | 405.35 | |||
| 50 | 405.35 | |||
| 17/07/2024 | 12:00:42.826 | 32 | 405.75 | |
| 32 | 405.75 | |||
| 32 | 405.75 | |||
| 17/07/2024 | 12:00:40.785 | 6 | 405.75 | |
| 6 | 405.75 | |||
| 6 | 405.75 | |||
| 17/07/2024 | 12:00:06.971 | 25 | 405.75 | |
| 25 | 405.75 | |||
| 25 | 405.75 | |||
| 17/07/2024 | 12:00:02.072 | 5 | 405.75 | |
| 5 | 405.75 | |||
| 5 | 405.75 | |||
| 17/07/2024 | 11:59:10.102 | 124 | 405.75 | |
| 124 | 405.75 | |||
| 124 | 405.75 | |||
| 17/07/2024 | 11:57:06.001 | 50 | 405.25 | |
| 50 | 405.25 | |||
| 50 | 405.25 | |||
| 17/07/2024 | 11:56:44.335 | 75 | 405.25 | |
| 75 | 405.25 | |||
| 75 | 405.25 | |||
| 17/07/2024 | 11:56:16.279 | 10 | 405.30 | |
| 10 | 405.30 | |||
| 10 | 405.30 | |||
| 17/07/2024 | 11:55:29.908 | 10 | 405.40 | |
| 10 | 405.40 | |||
| 10 | 405.40 | |||
| 17/07/2024 | 11:55:21.509 | 22 | 405.40 | |
| 22 | 405.40 | |||
| 22 | 405.40 | |||
| 17/07/2024 | 11:55:18.385 | 5 | 405.40 | |
| 5 | 405.40 | |||
| 5 | 405.40 | |||
| 17/07/2024 | 11:54:43.744 | 25 | 405.15 | |
| 25 | 405.15 | |||
| 25 | 405.15 | |||
| 17/07/2024 | 11:54:35.351 | 100 | 405.15 | |
| 100 | 405.15 | |||
| 100 | 405.15 | |||
| 17/07/2024 | 11:54:35.255 | 50 | 405.35 | |
| 50 | 405.35 | |||
| 50 | 405.35 | |||
| 17/07/2024 | 11:53:57.634 | 24 | 405.15 | |
| 24 | 405.15 | |||
| 24 | 405.15 | |||
| 17/07/2024 | 11:53:20.787 | 250 | 405.15 | |
| 250 | 405.15 | |||
| 250 | 405.15 | |||
| 17/07/2024 | 11:52:27.260 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 17/07/2024 | 11:51:42.155 | 3 | 405.25 | |
| 3 | 405.25 | |||
| 3 | 405.25 | |||
| 17/07/2024 | 11:51:06.977 | 41 | 405.05 | |
| 41 | 405.05 | |||
| 41 | 405.05 | |||
| 17/07/2024 | 11:50:45.811 | 24 | 405.25 | |
| 24 | 405.25 | |||
| 24 | 405.25 | |||
| 17/07/2024 | 11:50:31.698 | 68 | 405.25 | |
| 68 | 405.25 | |||
| 4 | 405.25 | |||
| 64 | 405.25 | |||
| 17/07/2024 | 11:49:59.895 | 1 | 405.10 | |
| 1 | 405.10 | |||
| 1 | 405.10 | |||
| 17/07/2024 | 11:49:14.884 | 75 | 405.10 | |
| 75 | 405.10 | |||
| 75 | 405.10 | |||
| 17/07/2024 | 11:49:08.339 | 20 | 405.15 | |
| 20 | 405.15 | |||
| 20 | 405.15 | |||
| 17/07/2024 | 11:49:07.427 | 100 | 404.80 | |
| 100 | 404.80 | |||
| 100 | 404.80 | |||
| 17/07/2024 | 11:48:52.554 | 25 | 405.15 | |
| 25 | 405.15 | |||
| 25 | 405.15 | |||
| 17/07/2024 | 11:48:29.980 | 4 | 404.85 | |
| 4 | 404.85 | |||
| 4 | 404.85 | |||
| 17/07/2024 | 11:48:29.393 | 10 | 405.15 | |
| 10 | 405.15 | |||
| 10 | 405.15 | |||
| 17/07/2024 | 11:47:56.930 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 17/07/2024 | 11:47:20.500 | 8 | 404.60 | |
| 8 | 404.60 | |||
| 8 | 404.60 | |||
| 17/07/2024 | 11:46:04.610 | 6 | 404.70 | |
| 6 | 404.70 | |||
| 6 | 404.70 | |||
| 17/07/2024 | 11:45:59.337 | 14 | 404.70 | |
| 14 | 404.70 | |||
| 14 | 404.70 | |||
| 17/07/2024 | 11:45:06.693 | 8 | 404.55 | |
| 8 | 404.55 | |||
| 8 | 404.55 | |||
| 17/07/2024 | 11:44:53.635 | 1 | 404.70 | |
| 1 | 404.70 | |||
| 1 | 404.70 | |||
| 17/07/2024 | 11:44:48.455 | 3 | 404.55 | |
| 3 | 404.55 | |||
| 3 | 404.55 | |||
| 17/07/2024 | 11:44:47.678 | 20 | 404.55 | |
| 20 | 404.55 | |||
| 20 | 404.55 | |||
| 17/07/2024 | 11:44:43.935 | 1 | 404.70 | |
| 1 | 404.70 | |||
| 1 | 404.70 | |||
| 17/07/2024 | 11:44:15.173 | 50 | 404.55 | |
| 50 | 404.55 | |||
| 50 | 404.55 | |||
| 17/07/2024 | 11:43:20.765 | 20 | 404.75 | |
| 20 | 404.75 | |||
| 20 | 404.75 | |||
| 17/07/2024 | 11:43:00.423 | 10 | 404.55 | |
| 10 | 404.55 | |||
| 10 | 404.55 | |||
| 17/07/2024 | 11:42:55.851 | 10 | 404.75 | |
| 10 | 404.75 | |||
| 10 | 404.75 | |||
| 17/07/2024 | 11:42:39.485 | 300 | 404.60 | |
| 300 | 404.60 | |||
| 300 | 404.60 | |||
| 17/07/2024 | 11:42:38.575 | 15 | 404.60 | |
| 15 | 404.60 | |||
| 10 | 404.60 | |||
| 5 | 404.60 | |||
| 17/07/2024 | 11:42:19.893 | 8 | 404.55 | |
| 8 | 404.55 | |||
| 8 | 404.55 | |||
| 17/07/2024 | 11:41:10.962 | 4 | 404.55 | |
| 4 | 404.55 | |||
| 4 | 404.55 | |||
| 17/07/2024 | 11:40:39.577 | 235 | 404.35 | |
| 235 | 404.35 | |||
| 210 | 404.35 | |||
| 25 | 404.35 | |||
| 17/07/2024 | 11:40:08.574 | 300 | 404.40 | |
| 300 | 404.40 | |||
| 300 | 404.40 | |||
| 17/07/2024 | 11:39:17.502 | 10 | 404.55 | |
| 10 | 404.55 | |||
| 10 | 404.55 | |||
| 17/07/2024 | 11:39:07.299 | 6 | 404.35 | |
| 6 | 404.35 | |||
| 6 | 404.35 | |||
| 17/07/2024 | 11:39:07.178 | 20 | 404.35 | |
| 20 | 404.35 | |||
| 20 | 404.35 | |||
| 17/07/2024 | 11:39:00.442 | 20 | 404.50 | |
| 20 | 404.50 | |||
| 20 | 404.50 | |||
| 17/07/2024 | 11:38:14.090 | 1 | 404.55 | |
| 1 | 404.55 | |||
| 1 | 404.55 | |||
| 17/07/2024 | 11:37:59.678 | 10 | 404.60 | |
| 10 | 404.60 | |||
| 10 | 404.60 | |||
| 17/07/2024 | 11:36:06.055 | 28 | 404.50 | |
| 15 | 404.50 | |||
| 28 | 404.50 | |||
| 13 | 404.50 | |||
| 17/07/2024 | 11:34:13.430 | 5 | 404.75 | |
| 5 | 404.75 | |||
| 5 | 404.75 | |||
| 17/07/2024 | 11:33:48.583 | 2 | 404.55 | |
| 2 | 404.55 | |||
| 2 | 404.55 | |||
| 17/07/2024 | 11:33:12.458 | 3 | 404.65 | |
| 3 | 404.65 | |||
| 3 | 404.65 | |||
| 17/07/2024 | 11:32:33.326 | 7 | 404.65 | |
| 7 | 404.65 | |||
| 7 | 404.65 | |||
| 17/07/2024 | 11:31:57.533 | 10 | 404.55 | |
| 10 | 404.55 | |||
| 10 | 404.55 | |||
| 17/07/2024 | 11:31:35.334 | 250 | 404.55 | |
| 7 | 404.55 | |||
| 243 | 404.55 | |||
| 250 | 404.55 | |||
| 17/07/2024 | 11:31:02.260 | 11 | 404.80 | |
| 1 | 404.80 | |||
| 10 | 404.80 | |||
| 11 | 404.80 | |||
| 17/07/2024 | 11:30:58.437 | 30 | 404.90 | |
| 30 | 404.90 | |||
| 30 | 404.90 | |||
| 17/07/2024 | 11:30:57.279 | 13 | 404.95 | |
| 13 | 404.95 | |||
| 13 | 404.95 | |||
| 17/07/2024 | 11:30:34.171 | 124 | 404.95 | |
| 124 | 404.95 | |||
| 124 | 404.95 | |||
| 17/07/2024 | 11:30:30.784 | 1 | 405.00 | |
| 1 | 405.00 | |||
| 1 | 405.00 | |||
| 17/07/2024 | 11:28:04.465 | 50 | 405.10 | |
| 50 | 405.10 | |||
| 50 | 405.10 | |||
| 17/07/2024 | 11:27:01.871 | 12 | 405.05 | |
| 12 | 405.05 | |||
| 12 | 405.05 | |||
| 17/07/2024 | 11:26:41.190 | 1 | 405.00 | |
| 1 | 405.00 | |||
| 1 | 405.00 | |||
| 17/07/2024 | 11:26:39.127 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 17/07/2024 | 11:26:35.879 | 25 | 405.10 | |
| 7 | 405.10 | |||
| 18 | 405.10 | |||
| 25 | 405.10 | |||
| 17/07/2024 | 11:25:56.798 | 2 | 405.10 | |
| 2 | 405.10 | |||
| 2 | 405.10 | |||
| 17/07/2024 | 11:25:04.995 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 17/07/2024 | 11:24:25.122 | 50 | 405.10 | |
| 50 | 405.10 | |||
| 16 | 405.10 | |||
| 34 | 405.10 | |||
| 17/07/2024 | 11:24:15.568 | 10 | 405.10 | |
| 10 | 405.10 | |||
| 10 | 405.10 | |||
| 17/07/2024 | 11:24:09.733 | 30 | 404.95 | |
| 30 | 404.95 | |||
| 30 | 404.95 | |||
| 17/07/2024 | 11:23:58.329 | 5 | 404.95 | |
| 5 | 404.95 | |||
| 5 | 404.95 | |||
| 17/07/2024 | 11:23:47.215 | 1 | 405.10 | |
| 1 | 405.10 | |||
| 1 | 405.10 | |||
| 17/07/2024 | 11:23:26.134 | 50 | 404.95 | |
| 3 | 404.95 | |||
| 47 | 404.95 | |||
| 50 | 404.95 | |||
| 17/07/2024 | 11:20:15.244 | 2 | 405.20 | |
| 2 | 405.20 | |||
| 2 | 405.20 | |||
| 17/07/2024 | 11:20:00.941 | 3 | 405.25 | |
| 3 | 405.25 | |||
| 3 | 405.25 | |||
| 17/07/2024 | 11:19:53.537 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 17/07/2024 | 11:19:11.107 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 17/07/2024 | 11:19:08.033 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 17/07/2024 | 11:18:16.843 | 6 | 405.25 | |
| 6 | 405.25 | |||
| 6 | 405.25 | |||
| 17/07/2024 | 11:18:06.566 | 6 | 405.25 | |
| 6 | 405.25 | |||
| 6 | 405.25 | |||
| 17/07/2024 | 11:17:41.922 | 30 | 405.10 | |
| 30 | 405.10 | |||
| 30 | 405.10 | |||
| 17/07/2024 | 11:16:43.217 | 3 | 405.25 | |
| 3 | 405.25 | |||
| 3 | 405.25 | |||
| 17/07/2024 | 11:16:19.189 | 100 | 405.20 | |
| 100 | 405.20 | |||
| 100 | 405.20 | |||
| 17/07/2024 | 11:15:45.873 | 687 | 404.80 | |
| 679 | 404.80 | |||
| 687 | 404.80 | |||
| 8 | 404.80 | |||
| 17/07/2024 | 11:15:23.630 | 300 | 405.20 | |
| 300 | 405.20 | |||
| 300 | 405.20 | |||
| 17/07/2024 | 11:15:08.366 | 30 | 405.20 | |
| 30 | 405.20 | |||
| 30 | 405.20 | |||
| 17/07/2024 | 11:15:02.807 | 75 | 405.20 | |
| 25 | 405.20 | |||
| 50 | 405.20 | |||
| 75 | 405.20 | |||
| 17/07/2024 | 11:14:30.077 | 30 | 405.20 | |
| 30 | 405.20 | |||
| 30 | 405.20 | |||
| 17/07/2024 | 11:14:21.388 | 127 | 405.20 | |
| 127 | 405.20 | |||
| 127 | 405.20 | |||
| 17/07/2024 | 11:14:21.343 | 300 | 405.20 | |
| 300 | 405.20 | |||
| 300 | 405.20 | |||
| 17/07/2024 | 11:14:21.034 | 8 | 405.20 | |
| 8 | 405.20 | |||
| 8 | 405.20 | |||
| 17/07/2024 | 11:14:06.685 | 250 | 405.40 | |
| 250 | 405.40 | |||
| 250 | 405.40 | |||
| 17/07/2024 | 11:13:44.465 | 10 | 405.40 | |
| 10 | 405.40 | |||
| 10 | 405.40 | |||
| 17/07/2024 | 11:13:25.967 | 6 | 405.25 | |
| 6 | 405.25 | |||
| 6 | 405.25 | |||
| 17/07/2024 | 11:12:18.544 | 3 | 405.30 | |
| 3 | 405.30 | |||
| 3 | 405.30 | |||
| 17/07/2024 | 11:11:28.532 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 17/07/2024 | 11:10:52.867 | 10 | 405.10 | |
| 10 | 405.10 | |||
| 10 | 405.10 | |||
| 17/07/2024 | 11:10:45.011 | 20 | 405.05 | |
| 20 | 405.05 | |||
| 20 | 405.05 | |||
| 17/07/2024 | 11:10:32.628 | 4 | 405.15 | |
| 4 | 405.15 | |||
| 4 | 405.15 | |||
| 17/07/2024 | 11:10:11.001 | 12 | 405.05 | |
| 12 | 405.05 | |||
| 12 | 405.05 | |||
| 17/07/2024 | 11:09:55.819 | 14 | 405.05 | |
| 14 | 405.05 | |||
| 14 | 405.05 | |||
| 17/07/2024 | 11:09:55.067 | 9 | 405.05 | |
| 9 | 405.05 | |||
| 9 | 405.05 | |||
| 17/07/2024 | 11:09:20.404 | 100 | 404.90 | |
| 100 | 404.90 | |||
| 100 | 404.90 | |||
| 17/07/2024 | 11:09:01.951 | 12 | 404.95 | |
| 12 | 404.95 | |||
| 12 | 404.95 | |||
| 17/07/2024 | 11:08:39.994 | 10 | 405.00 | |
| 10 | 405.00 | |||
| 10 | 405.00 | |||
| 17/07/2024 | 11:08:28.764 | 10 | 404.95 | |
| 10 | 404.95 | |||
| 10 | 404.95 | |||
| 17/07/2024 | 11:08:17.733 | 3 | 404.90 | |
| 3 | 404.90 | |||
| 3 | 404.90 | |||
| 17/07/2024 | 11:07:54.198 | 11 | 404.90 | |
| 11 | 404.90 | |||
| 11 | 404.90 | |||
| 17/07/2024 | 11:07:39.662 | 2 | 405.00 | |
| 2 | 405.00 | |||
| 2 | 405.00 | |||
| 17/07/2024 | 11:07:03.044 | 6 | 405.05 | |
| 6 | 405.05 | |||
| 6 | 405.05 | |||
| 17/07/2024 | 11:06:43.624 | 4 | 405.05 | |
| 4 | 405.05 | |||
| 4 | 405.05 | |||
| 17/07/2024 | 11:06:30.767 | 20 | 405.05 | |
| 20 | 405.05 | |||
| 20 | 405.05 | |||
| 17/07/2024 | 11:06:26.597 | 26 | 404.90 | |
| 26 | 404.90 | |||
| 26 | 404.90 | |||
| 17/07/2024 | 11:05:46.886 | 124 | 404.90 | |
| 124 | 404.90 | |||
| 124 | 404.90 | |||
| 17/07/2024 | 11:05:33.676 | 2 | 405.00 | |
| 2 | 405.00 | |||
| 2 | 405.00 | |||
| 17/07/2024 | 11:04:29.012 | 6 | 404.90 | |
| 6 | 404.90 | |||
| 6 | 404.90 | |||
| 17/07/2024 | 11:03:51.766 | 55 | 405.00 | |
| 55 | 405.00 | |||
| 55 | 405.00 | |||
| 17/07/2024 | 11:02:34.865 | 9 | 404.85 | |
| 9 | 404.85 | |||
| 9 | 404.85 | |||
| 17/07/2024 | 11:01:17.891 | 25 | 405.05 | |
| 25 | 405.05 | |||
| 25 | 405.05 | |||
| 17/07/2024 | 11:00:19.427 | 13 | 405.15 | |
| 13 | 405.15 | |||
| 13 | 405.15 | |||
| 17/07/2024 | 10:59:57.454 | 4 | 405.00 | |
| 4 | 405.00 | |||
| 4 | 405.00 | |||
| 17/07/2024 | 10:59:34.486 | 300 | 405.05 | |
| 300 | 405.05 | |||
| 300 | 405.05 | |||
| 17/07/2024 | 10:58:40.654 | 13 | 404.85 | |
| 13 | 404.85 | |||
| 13 | 404.85 | |||
| 17/07/2024 | 10:57:55.350 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 17/07/2024 | 10:57:34.339 | 50 | 405.20 | |
| 50 | 405.20 | |||
| 50 | 405.20 | |||
| 17/07/2024 | 10:57:25.265 | 100 | 404.95 | |
| 100 | 404.95 | |||
| 100 | 404.95 | |||
| 17/07/2024 | 10:57:00.061 | 5 | 405.30 | |
| 5 | 405.30 | |||
| 5 | 405.30 | |||
| 17/07/2024 | 10:56:45.112 | 14 | 405.00 | |
| 14 | 405.00 | |||
| 14 | 405.00 | |||
| 17/07/2024 | 10:56:38.468 | 75 | 405.30 | |
| 75 | 405.30 | |||
| 75 | 405.30 | |||
| 17/07/2024 | 10:56:25.112 | 40 | 405.00 | |
| 40 | 405.00 | |||
| 40 | 405.00 | |||
| 17/07/2024 | 10:56:22.834 | 3 | 405.20 | |
| 3 | 405.20 | |||
| 3 | 405.20 | |||
| 17/07/2024 | 10:56:21.614 | 47 | 405.00 | |
| 47 | 405.00 | |||
| 47 | 405.00 | |||
| 17/07/2024 | 10:56:00.355 | 10 | 405.25 | |
| 10 | 405.25 | |||
| 10 | 405.25 | |||
| 17/07/2024 | 10:55:20.664 | 119 | 405.05 | |
| 119 | 405.05 | |||
| 119 | 405.05 | |||
| 17/07/2024 | 10:55:16.694 | 50 | 405.05 | |
| 7 | 405.05 | |||
| 50 | 405.05 | |||
| 43 | 405.05 | |||
| 17/07/2024 | 10:55:10.319 | 3 | 405.05 | |
| 3 | 405.05 | |||
| 3 | 405.05 | |||
| 17/07/2024 | 10:54:09.437 | 3 | 405.30 | |
| 3 | 405.30 | |||
| 3 | 405.30 | |||
| 17/07/2024 | 10:53:54.229 | 60 | 405.35 | |
| 60 | 405.35 | |||
| 60 | 405.35 | |||
| 17/07/2024 | 10:52:05.333 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 17/07/2024 | 10:51:56.676 | 7 | 405.25 | |
| 7 | 405.25 | |||
| 7 | 405.25 | |||
| 17/07/2024 | 10:51:06.569 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 17/07/2024 | 10:50:59.243 | 25 | 405.25 | |
| 25 | 405.25 | |||
| 25 | 405.25 | |||
| 17/07/2024 | 10:50:42.688 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 17/07/2024 | 10:50:29.582 | 30 | 405.20 | |
| 30 | 405.20 | |||
| 30 | 405.20 | |||
| 17/07/2024 | 10:50:09.462 | 10 | 405.50 | |
| 10 | 405.50 | |||
| 10 | 405.50 | |||
| 17/07/2024 | 10:49:56.195 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.20 / Ask: 111.28
Turnover: 67 882 TEUR -
Microsoft Corp.
Bid: 405.75 / Ask: 405.90
Turnover: 23 729 TEUR -
ASML Holding N.V.
Bid: 901.10 / Ask: 901.60
Turnover: 23 458 TEUR -
Rheinmetall AG
Bid: 505.60 / Ask: 506.00
Turnover: 12 950 TEUR -
DroneShield Limited
Bid: 1.022 / Ask: 1.028
Turnover: 12 486 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 14:11:36
Last Update:
17/07/2024 @ 14:11:36