Tradegate Exchange

Novo-Nordisk AS

393

337

85.23

Date	Time	Volume	Order Volume	Price
10/01/2025	11:09:05.117	292		85.23
			292	85.23
			292	85.23
10/01/2025	11:08:29.075	60		85.22
			60	85.22
			60	85.22
10/01/2025	11:08:28.288	1		85.22
			1	85.22
			1	85.22
10/01/2025	11:07:30.806	60		85.24
			60	85.24
			60	85.24
10/01/2025	11:07:14.716	35		85.30
			35	85.30
			35	85.30
10/01/2025	11:07:08.802	21		85.30
			21	85.30
			21	85.30
10/01/2025	11:06:48.279	3		85.30
			3	85.30
			3	85.30
10/01/2025	11:05:33.636	29		85.25
			29	85.25
			29	85.25
10/01/2025	11:05:29.491	100		85.26
			100	85.26
			100	85.26
10/01/2025	11:04:33.402	175		85.26
			175	85.26
			175	85.26
10/01/2025	11:04:06.199	240		85.21
			240	85.21
			240	85.21
10/01/2025	11:03:26.479	20		85.25
			20	85.25
			20	85.25
10/01/2025	11:02:59.022	2		85.24
			2	85.24
			2	85.24
10/01/2025	11:02:20.704	50		85.21
			50	85.21
			50	85.21
10/01/2025	11:01:42.510	41		85.22
			41	85.22
			41	85.22
10/01/2025	11:00:06.714	3		85.23
			3	85.23
			3	85.23
10/01/2025	10:59:43.774	1		85.17
			1	85.17
			1	85.17
10/01/2025	10:59:42.958	2		85.21
			2	85.21
			2	85.21
10/01/2025	10:58:41.658	5		85.26
			5	85.26
			5	85.26
10/01/2025	10:58:31.388	175		85.30
			175	85.30
			175	85.30
10/01/2025	10:58:22.735	10		85.32
			10	85.32
			10	85.32
10/01/2025	10:58:06.818	150		85.36
			150	85.36
			150	85.36
10/01/2025	10:57:59.932	60		85.36
			60	85.36
			60	85.36
10/01/2025	10:57:34.011	120		85.33
			120	85.33
			120	85.33
10/01/2025	10:56:12.395	30		85.38
			30	85.38
			30	85.38
10/01/2025	10:56:10.741	188		85.38
			188	85.38
			188	85.38
10/01/2025	10:55:55.506	18		85.40
			18	85.40
			18	85.40
10/01/2025	10:55:45.159	150		85.39
			150	85.39
			150	85.39
10/01/2025	10:55:25.316	50		85.36
			50	85.36
			50	85.36
10/01/2025	10:54:25.966	6		85.38
			6	85.38
			6	85.38
10/01/2025	10:53:46.185	12		85.30
			12	85.30
			12	85.30
10/01/2025	10:53:37.139	175		85.30
			175	85.30
			175	85.30
10/01/2025	10:53:26.576	24		85.32
			24	85.32
			24	85.32
10/01/2025	10:52:03.662	10		85.30
			10	85.30
			10	85.30
10/01/2025	10:51:06.027	2		85.45
			2	85.45
			2	85.45
10/01/2025	10:50:23.540	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:50:13.322	9		85.45
			9	85.45
			9	85.45
10/01/2025	10:49:58.662	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:47:34.318	12		85.45
			12	85.45
			12	85.45
10/01/2025	10:47:10.124	500		85.45
			500	85.45
			500	85.45
10/01/2025	10:46:55.188	35		85.49
			35	85.49
			35	85.49
10/01/2025	10:46:43.742	11		85.49
			11	85.49
			11	85.49
10/01/2025	10:46:35.882	200		85.50
			200	85.50
			200	85.50
10/01/2025	10:44:38.015	320		85.51
			320	85.51
			320	85.51
10/01/2025	10:44:08.626	1		85.52
			1	85.52
			1	85.52
10/01/2025	10:44:07.617	115		85.50
			115	85.50
			115	85.50
10/01/2025	10:44:01.548	40		85.47
			40	85.47
			40	85.47
10/01/2025	10:43:51.820	1		85.45
			1	85.45
			1	85.45
10/01/2025	10:43:45.348	16		85.50
			16	85.50
			16	85.50
10/01/2025	10:42:57.211	59		85.61
			59	85.61
			59	85.61
10/01/2025	10:42:56.489	20		85.61
			20	85.61
			20	85.61
10/01/2025	10:42:26.759	90		85.67
			90	85.67
			90	85.67
10/01/2025	10:42:08.200	40		85.63
			40	85.63
			40	85.63
10/01/2025	10:41:37.361	6		85.65
			6	85.65
			6	85.65
10/01/2025	10:41:27.516	39		85.65
			39	85.65
			39	85.65
10/01/2025	10:41:06.231	10		85.61
			10	85.61
			10	85.61
10/01/2025	10:40:42.560	5		85.55
			5	85.55
			5	85.55
10/01/2025	10:40:32.648	20		85.58
			20	85.58
			20	85.58
10/01/2025	10:40:26.268	9		85.58
			9	85.58
			9	85.58
10/01/2025	10:40:06.242	3		85.47
			3	85.47
			3	85.47
10/01/2025	10:39:57.925	300		85.47
			300	85.47
			300	85.47
10/01/2025	10:39:50.341	6		85.50
			6	85.50
			6	85.50
10/01/2025	10:39:45.671	60		85.47
			60	85.47
			60	85.47
10/01/2025	10:39:43.279	3		85.50
			3	85.50
			3	85.50
10/01/2025	10:38:59.501	30		85.50
			30	85.50
			30	85.50
10/01/2025	10:38:52.890	59		85.51
			59	85.51
			59	85.51
10/01/2025	10:37:47.935	170		85.50
			170	85.50
			170	85.50
10/01/2025	10:37:40.365	10		85.52
			10	85.52
			10	85.52
10/01/2025	10:37:27.968	30		85.46
			30	85.46
			30	85.46
10/01/2025	10:37:27.535	57		85.40
			57	85.40
			57	85.40
10/01/2025	10:37:27.366	500		85.40
			500	85.40
			500	85.40
10/01/2025	10:37:27.224	1 463		85.40
			943	85.40
			20	85.40
			1 463	85.40
			500	85.40
10/01/2025	10:37:00.591	500		85.40
			500	85.40
			500	85.40
10/01/2025	10:36:01.508	2		85.43
			2	85.43
			2	85.43
10/01/2025	10:35:39.461	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:35:38.893	15		85.45
			15	85.45
			15	85.45
10/01/2025	10:35:16.564	15		85.45
			15	85.45
			15	85.45
10/01/2025	10:34:19.102	5		85.41
			5	85.41
			5	85.41
10/01/2025	10:34:08.091	95		85.41
			95	85.41
			95	85.41
10/01/2025	10:33:44.722	35		85.42
			35	85.42
			35	85.42
10/01/2025	10:33:13.050	400		85.40
			400	85.40
			400	85.40
10/01/2025	10:32:44.032	500		85.34
			500	85.34
			500	85.34
10/01/2025	10:32:24.686	10		85.36
			10	85.36
			10	85.36
10/01/2025	10:32:12.967	30		85.38
			30	85.38
			30	85.38
10/01/2025	10:30:17.225	50		85.26
			50	85.26
			50	85.26
10/01/2025	10:30:12.829	100		85.26
			100	85.26
			100	85.26
10/01/2025	10:29:53.950	500		85.28
			500	85.28
			500	85.28
10/01/2025	10:29:32.639	500		85.41
			500	85.41
			500	85.41
10/01/2025	10:28:59.497	180		85.46
			180	85.46
			180	85.46
10/01/2025	10:28:28.221	120		85.49
			120	85.49
			120	85.49
10/01/2025	10:28:27.419	10		85.49
			10	85.49
			10	85.49
10/01/2025	10:28:19.455	35		85.48
			35	85.48
			35	85.48
10/01/2025	10:27:57.978	15		85.48
			15	85.48
			15	85.48
10/01/2025	10:26:27.805	6		85.49
			6	85.49
			6	85.49
10/01/2025	10:26:13.573	2		85.48
			2	85.48
			2	85.48
10/01/2025	10:25:49.729	1		85.51
			1	85.51
			1	85.51
10/01/2025	10:25:37.323	42		85.46
			42	85.46
			42	85.46
10/01/2025	10:25:21.782	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:24:08.335	7		85.48
			7	85.48
			7	85.48
10/01/2025	10:23:35.841	55		85.50
			55	85.50
			55	85.50
10/01/2025	10:23:31.064	13		85.50
			13	85.50
			13	85.50
10/01/2025	10:23:21.346	50		85.50
			50	85.50
			50	85.50
10/01/2025	10:23:14.615	230		85.49
			230	85.49
			230	85.49
10/01/2025	10:23:05.434	22		85.49
			22	85.49
			22	85.49
10/01/2025	10:22:29.902	200		85.46
			200	85.46
			200	85.46
10/01/2025	10:22:29.635	115		85.46
			115	85.46
			115	85.46
10/01/2025	10:20:41.830	266		85.47
			266	85.47
			266	85.47
10/01/2025	10:20:31.773	100		85.50
			100	85.50
			100	85.50
10/01/2025	10:20:18.564	29		85.47
			29	85.47
			29	85.47
10/01/2025	10:20:06.298	100		85.57
			100	85.57
			100	85.57
10/01/2025	10:19:45.132	15		85.64
			15	85.64
			15	85.64
10/01/2025	10:19:04.011	12		85.66
			12	85.66
			12	85.66
10/01/2025	10:18:29.823	102		85.60
			102	85.60
			102	85.60
10/01/2025	10:18:20.889	100		85.64
			100	85.64
			100	85.64
10/01/2025	10:16:15.604	26		85.73
			26	85.73
			26	85.73
10/01/2025	10:16:15.503	121		85.73
			121	85.73
			121	85.73
10/01/2025	10:15:51.126	15		85.88
			15	85.88
			15	85.88
10/01/2025	10:15:51.018	12		85.88
			12	85.88
			12	85.88
10/01/2025	10:15:50.894	10		85.85
			10	85.85
			10	85.85
10/01/2025	10:14:27.544	13		85.69
			13	85.69
			13	85.69
10/01/2025	10:13:56.157	50		85.60
			50	85.60
			50	85.60
10/01/2025	10:13:47.844	6		85.56
			6	85.56
			6	85.56
10/01/2025	10:13:44.283	105		85.56
			105	85.56
			105	85.56
10/01/2025	10:12:57.419	438		85.57
			38	85.57
			400	85.57
			89	85.57
			349	85.57
10/01/2025	10:12:27.467	500		85.57
			500	85.57
			500	85.57
10/01/2025	10:12:24.047	50		85.59
			50	85.59
			50	85.59
10/01/2025	10:12:19.400	59		85.60
			59	85.60
			59	85.60
10/01/2025	10:11:53.371	5		85.61
			5	85.61
			5	85.61
10/01/2025	10:11:36.151	12		85.68
			12	85.68
			12	85.68
10/01/2025	10:10:56.552	175		85.70
			175	85.70
			175	85.70
10/01/2025	10:10:40.726	3		85.69
			3	85.69
			3	85.69
10/01/2025	10:10:28.201	2 585		85.75
			60	85.75
			40	85.75
			2 525	85.75
			610	85.75
			1 935	85.75
10/01/2025	10:10:04.716	500		85.62
			500	85.62
			500	85.62
10/01/2025	10:09:59.109	57		85.62
			57	85.62
			57	85.62
10/01/2025	10:09:48.833	11		85.62
			11	85.62
			11	85.62
10/01/2025	10:09:12.254	50		85.61
			50	85.61
			25	85.61
			25	85.61
10/01/2025	10:08:29.902	8		85.56
			8	85.56
			8	85.56
10/01/2025	10:05:43.027	25		85.52
			25	85.52
			25	85.52
10/01/2025	10:05:30.240	10		85.50
			10	85.50
			10	85.50
10/01/2025	10:05:06.262	3		85.49
			3	85.49
			3	85.49
10/01/2025	10:02:48.149	40		85.58
			40	85.58
			40	85.58
10/01/2025	10:01:27.855	500		85.50
			500	85.50
			500	85.50
10/01/2025	10:01:23.449	500		85.50
			500	85.50
			500	85.50
10/01/2025	10:01:04.127	180		85.48
			180	85.48
			180	85.48
10/01/2025	10:01:03.018	20		85.48
			20	85.48
			20	85.48
10/01/2025	10:00:54.290	118		85.46
			118	85.46
			118	85.46
10/01/2025	10:00:18.236	40		85.51
			40	85.51
			40	85.51
10/01/2025	10:00:06.224	5		85.44
			5	85.44
			5	85.44
10/01/2025	09:59:50.108	26		85.44
			26	85.44
			26	85.44
10/01/2025	09:59:20.755	6		85.56
			6	85.56
			6	85.56
10/01/2025	09:59:03.788	70		85.58
			70	85.58
			70	85.58
10/01/2025	09:58:18.088	150		85.53
			150	85.53
			150	85.53
10/01/2025	09:58:14.949	98		85.58
			98	85.58
			98	85.58
10/01/2025	09:57:44.218	300		85.58
			300	85.58
			300	85.58
10/01/2025	09:57:36.883	3		85.56
			3	85.56
			3	85.56
10/01/2025	09:56:51.413	36		85.60
			36	85.60
			36	85.60
10/01/2025	09:56:28.006	20		85.61
			20	85.61
			20	85.61
10/01/2025	09:56:23.439	240		85.69
			240	85.69
			240	85.69
10/01/2025	09:55:54.281	500		85.65
			500	85.65
			500	85.65
10/01/2025	09:55:38.409	500		85.65
			500	85.65
			500	85.65
10/01/2025	09:55:22.639	14		85.62
			14	85.62
			14	85.62
10/01/2025	09:55:22.457	1		85.63
			1	85.63
			1	85.63
10/01/2025	09:53:56.451	20		85.65
			20	85.65
			20	85.65
10/01/2025	09:52:56.735	13		85.59
			13	85.59
			13	85.59
10/01/2025	09:52:22.004	13		85.64
			13	85.64
			13	85.64
10/01/2025	09:52:05.765	18		85.65
			18	85.65
			18	85.65
10/01/2025	09:51:58.956	2		85.69
			2	85.69
			2	85.69
10/01/2025	09:51:53.017	55		85.62
			55	85.62
			55	85.62
10/01/2025	09:51:51.919	25		85.65
			25	85.65
			25	85.65
10/01/2025	09:51:30.515	25		85.62
			25	85.62
			25	85.62
10/01/2025	09:51:25.462	30		85.62
			30	85.62
			30	85.62
10/01/2025	09:51:17.405	44		85.60
			44	85.60
			44	85.60
10/01/2025	09:50:31.746	15		85.65
			15	85.65
			15	85.65
10/01/2025	09:49:59.624	500		85.61
			500	85.61
			500	85.61
10/01/2025	09:49:55.034	30		85.65
			30	85.65
			30	85.65
10/01/2025	09:49:49.953	110		85.65
			110	85.65
			110	85.65
10/01/2025	09:49:12.155	13		85.54
			13	85.54
			13	85.54
10/01/2025	09:49:04.895	130		85.50
			130	85.50
			25	85.50
			105	85.50
10/01/2025	09:48:53.639	35		85.45
			35	85.45
			35	85.45
10/01/2025	09:47:56.987	36		85.45
			36	85.45
			36	85.45
10/01/2025	09:47:46.308	112		85.36
			112	85.36
			112	85.36
10/01/2025	09:47:42.046	150		85.37
			150	85.37
			150	85.37
10/01/2025	09:47:22.064	176		85.34
			176	85.34
			176	85.34
10/01/2025	09:46:22.821	15		85.30
			15	85.30
			15	85.30
10/01/2025	09:45:56.869	36		85.30
			36	85.30
			36	85.30
10/01/2025	09:45:56.304	71		85.27
			71	85.27
			71	85.27
10/01/2025	09:45:54.673	5		85.32
			5	85.32
			5	85.32
10/01/2025	09:45:52.605	1		85.29
			1	85.29
			1	85.29
10/01/2025	09:44:12.918	58		85.53
			58	85.53
			58	85.53
10/01/2025	09:44:04.545	250		85.53
			250	85.53
			250	85.53
10/01/2025	09:43:13.676	8		85.59
			8	85.59
			8	85.59
10/01/2025	09:43:12.705	50		85.60
			50	85.60
			50	85.60
10/01/2025	09:42:45.645	1		85.58
			1	85.58
			1	85.58
10/01/2025	09:42:04.992	131		85.60
			100	85.60
			114	85.60
			25	85.60
			6	85.60
			17	85.60
10/01/2025	09:41:56.389	86		85.57
			86	85.57
			86	85.57
10/01/2025	09:41:53.351	10		85.59
			10	85.59
			10	85.59
10/01/2025	09:41:24.244	18		85.59
			18	85.59
			18	85.59
10/01/2025	09:41:16.248	150		85.55
			150	85.55
			150	85.55
10/01/2025	09:40:53.214	87		85.50
			87	85.50
			87	85.50
10/01/2025	09:40:39.341	12		85.51
			12	85.51
			12	85.51
10/01/2025	09:40:32.952	428		85.48
			428	85.48
			428	85.48
10/01/2025	09:39:23.465	35		85.48
			35	85.48
			35	85.48
10/01/2025	09:39:13.865	3		85.44
			3	85.44
			3	85.44
10/01/2025	09:38:54.545	1		85.52
			1	85.52
			1	85.52
10/01/2025	09:37:57.371	206		85.50
			30	85.50
			206	85.50
			176	85.50
10/01/2025	09:37:37.312	9		85.49
			9	85.49
			9	85.49
10/01/2025	09:37:33.765	20		85.49
			20	85.49
			20	85.49
10/01/2025	09:36:49.442	108		85.40
			108	85.40
			108	85.40
10/01/2025	09:36:46.609	22		85.39
			22	85.39
			22	85.39
10/01/2025	09:36:38.235	92		85.39
			92	85.39
			92	85.39
10/01/2025	09:36:21.958	108		85.39
			108	85.39
			108	85.39
10/01/2025	09:35:18.393	500		85.29
			500	85.29
			500	85.29
10/01/2025	09:34:50.277	33		85.25
			33	85.25
			33	85.25
10/01/2025	09:33:37.036	24		85.37
			24	85.37
			24	85.37
10/01/2025	09:32:56.248	55		85.27
			55	85.27
			55	85.27
10/01/2025	09:32:37.026	50		85.37
			50	85.37
			50	85.37
10/01/2025	09:32:33.863	35		85.34
			35	85.34
			35	85.34
10/01/2025	09:32:26.406	45		85.37
			45	85.37
			45	85.37
10/01/2025	09:32:03.261	5		85.36
			5	85.36
			5	85.36
10/01/2025	09:31:57.289	12		85.33
			12	85.33
			12	85.33
10/01/2025	09:31:01.020	120		85.17
			120	85.17
			120	85.17
10/01/2025	09:30:36.297	3		85.10
			3	85.10
			3	85.10
10/01/2025	09:30:20.639	1		85.12
			1	85.12
			1	85.12
10/01/2025	09:30:03.550	1		85.14
			1	85.14
			1	85.14
10/01/2025	09:29:46.758	200		85.22
			200	85.22
			200	85.22
10/01/2025	09:29:14.118	100		85.25
			100	85.25
			100	85.25
10/01/2025	09:28:34.317	20		85.18
			20	85.18
			20	85.18
10/01/2025	09:28:01.952	20		85.20
			20	85.20
			20	85.20
10/01/2025	09:27:58.107	9		85.24
			9	85.24
			9	85.24
10/01/2025	09:27:47.761	125		85.25
			125	85.25
			125	85.25
10/01/2025	09:27:40.949	125		85.24
			125	85.24
			125	85.24
10/01/2025	09:27:25.421	30		85.16
			30	85.16
			30	85.16
10/01/2025	09:26:51.326	100		85.24
			100	85.24
			100	85.24
10/01/2025	09:26:34.429	25		85.24
			25	85.24
			25	85.24
10/01/2025	09:26:07.276	6		85.24
			6	85.24
			6	85.24
10/01/2025	09:25:59.409	500		85.25
			500	85.25
			500	85.25
10/01/2025	09:25:32.319	1		85.16
			1	85.16
			1	85.16
10/01/2025	09:24:48.267	4		85.18
			4	85.18
			4	85.18
10/01/2025	09:22:57.371	44		85.16
			44	85.16
			44	85.16
10/01/2025	09:22:29.437	10		85.12
			10	85.12
			10	85.12
10/01/2025	09:21:55.196	42		85.13
			42	85.13
			42	85.13
10/01/2025	09:21:52.177	70		85.20
			70	85.20
			70	85.20
10/01/2025	09:21:46.390	3		85.17
			3	85.17
			3	85.17
10/01/2025	09:21:09.751	15		85.17
			15	85.17
			15	85.17
10/01/2025	09:19:33.927	20		85.15
			20	85.15
			20	85.15
10/01/2025	09:19:21.933	100		85.07
			100	85.07
			100	85.07
10/01/2025	09:18:33.335	70		85.15
			70	85.15
			70	85.15
10/01/2025	09:18:25.264	200		85.15
			200	85.15
			200	85.15
10/01/2025	09:17:32.229	152		85.12
			152	85.12
			152	85.12
10/01/2025	09:17:20.306	20		85.09
			20	85.09
			20	85.09
10/01/2025	09:17:13.212	30		85.09
			30	85.09
			30	85.09
10/01/2025	09:16:41.341	100		85.00
			100	85.00
			100	85.00
10/01/2025	09:16:33.504	3		85.03
			3	85.03
			3	85.03
10/01/2025	09:16:21.331	6		84.98
			6	84.98
			6	84.98
10/01/2025	09:15:30.305	100		84.87
			100	84.87
			100	84.87
10/01/2025	09:15:11.185	20		84.90
			20	84.90
			20	84.90
10/01/2025	09:15:07.434	60		84.90
			60	84.90
			60	84.90
10/01/2025	09:14:49.641	1		84.93
			1	84.93
			1	84.93
10/01/2025	09:14:40.588	3		84.86
			3	84.86
			3	84.86
10/01/2025	09:14:05.734	1		84.85
			1	84.85
			1	84.85
10/01/2025	09:13:57.078	1		84.86
			1	84.86
			1	84.86
10/01/2025	09:13:47.191	25		84.67
			25	84.67
			25	84.67
10/01/2025	09:13:17.497	1		84.62
			1	84.62
			1	84.62
10/01/2025	09:11:47.449	1		84.62
			1	84.62
			1	84.62
10/01/2025	09:11:47.361	2		84.66
			2	84.66
			2	84.66
10/01/2025	09:11:36.781	120		84.69
			120	84.69
			120	84.69
10/01/2025	09:08:45.900	500		84.63
			500	84.63
			500	84.63
10/01/2025	09:07:44.811	50		84.50
			50	84.50
			50	84.50
10/01/2025	09:07:08.630	100		84.61
			100	84.61
			100	84.61
10/01/2025	09:06:31.130	17		84.88
			17	84.88
			17	84.88
10/01/2025	09:05:32.877	240		84.81
			240	84.81
			240	84.81
10/01/2025	09:04:33.915	307		85.00
			30	85.00
			45	85.00
			222	85.00
			307	85.00
			10	85.00
10/01/2025	09:04:33.805	500		85.00
			278	85.00
			110	85.00
			500	85.00
			3	85.00
			109	85.00
10/01/2025	09:04:26.157	285		84.98
			285	84.98
			285	84.98
10/01/2025	09:04:01.059	40		84.93
			40	84.93
			40	84.93
10/01/2025	09:02:56.927	100		84.83
			100	84.83
			100	84.83
10/01/2025	09:02:15.326	100		84.76
			100	84.76
			100	84.76
10/01/2025	09:02:02.360	121		84.75
			121	84.75
			121	84.75
10/01/2025	09:02:01.999	12		84.77
			12	84.77
			12	84.77
10/01/2025	09:01:56.885	100		84.77
			100	84.77
			100	84.77
10/01/2025	09:01:28.432	1		84.68
			1	84.68
			1	84.68
10/01/2025	09:01:28.323	6		84.73
			6	84.73
			6	84.73
10/01/2025	09:01:24.621	100		84.69
			100	84.69
			100	84.69
10/01/2025	09:00:39.659	3		84.50
			3	84.50
			3	84.50
10/01/2025	09:00:23.293	400		84.17
			400	84.17
			400	84.17
10/01/2025	09:00:19.657	20		84.22
			20	84.22
			20	84.22
10/01/2025	09:00:19.466	345		84.32
			68	84.32
			277	84.32
			5	84.32
			10	84.32
			141	84.32
			35	84.32
			100	84.32
			50	84.32
			4	84.32
10/01/2025	08:53:24.201	1		84.99
			1	84.99
			1	84.99
10/01/2025	08:53:08.812	25		84.56
			5	84.56
			20	84.56
			25	84.56
10/01/2025	08:52:20.500	1 120		84.99
			80	84.99
			1 120	84.99
			1 040	84.99
10/01/2025	08:51:24.578	80		84.71
			80	84.71
			80	84.71
10/01/2025	08:51:10.287	8		84.71
			8	84.71
			8	84.71
10/01/2025	08:48:19.198	150		84.70
			150	84.70
			150	84.70
10/01/2025	08:48:12.015	150		84.69
			150	84.69
			150	84.69
10/01/2025	08:47:24.951	10		84.56
			10	84.56
			10	84.56
10/01/2025	08:47:02.823	1		84.69
			1	84.69
			1	84.69
10/01/2025	08:46:02.077	50		84.56
			50	84.56
			50	84.56
10/01/2025	08:46:01.976	150		84.56
			150	84.56
			150	84.56
10/01/2025	08:44:44.005	6		84.69
			6	84.69
			6	84.69
10/01/2025	08:43:51.636	25		84.69
			25	84.69
			25	84.69
10/01/2025	08:43:34.054	30		84.69
			30	84.69
			30	84.69
10/01/2025	08:43:29.191	3		84.56
			3	84.56
			3	84.56
10/01/2025	08:42:28.874	29		84.69
			29	84.69
			29	84.69
10/01/2025	08:40:45.459	100		84.69
			100	84.69
			100	84.69
10/01/2025	08:37:27.759	12		84.69
			12	84.69
			12	84.69
10/01/2025	08:36:57.513	50		84.69
			50	84.69
			50	84.69
10/01/2025	08:32:38.517	5		84.71
			5	84.71
			5	84.71
10/01/2025	08:31:49.252	2		84.71
			2	84.71
			2	84.71
10/01/2025	08:31:48.254	40		84.71
			40	84.71
			40	84.71
10/01/2025	08:31:21.356	5		84.71
			5	84.71
			5	84.71
10/01/2025	08:29:22.467	30		84.79
			30	84.79
			30	84.79
10/01/2025	08:27:55.443	30		84.79
			30	84.79
			30	84.79
10/01/2025	08:24:28.131	10		84.79
			10	84.79
			10	84.79
10/01/2025	08:23:46.378	2		84.79
			2	84.79
			2	84.79
10/01/2025	08:23:16.923	100		84.79
			100	84.79
			100	84.79
10/01/2025	08:22:29.582	15		84.79
			15	84.79
			15	84.79
10/01/2025	08:17:17.208	25		84.79
			25	84.79
			25	84.79
10/01/2025	08:16:47.196	25		84.79
			25	84.79
			25	84.79
10/01/2025	08:15:20.193	24		84.79
			24	84.79
			24	84.79
10/01/2025	08:15:02.069	4		84.56
			4	84.56
			4	84.56
10/01/2025	08:14:54.196	1		84.79
			1	84.79
			1	84.79
10/01/2025	08:13:34.408	80		84.56
			80	84.56
			80	84.56
10/01/2025	08:13:34.314	15		84.56
			15	84.56
			6	84.56
			9	84.56
10/01/2025	08:12:07.140	2		84.79
			2	84.79
			2	84.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.84 / Ask: 10.845
Volume: 604 525
-2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 11:09:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice