Tradegate Exchange

Rheinmetall AG

955

821

483.10

Date	Time	Volume	Order Volume	Price
27/09/2024	17:27:58.684	6		483.10
			6	483.10
			6	483.10
27/09/2024	17:27:47.862	15		483.10
			15	483.10
			15	483.10
27/09/2024	17:27:18.088	89		483.00
			89	483.00
			89	483.00
27/09/2024	17:27:02.575	1		483.20
			1	483.20
			1	483.20
27/09/2024	17:26:56.373	1		483.20
			1	483.20
			1	483.20
27/09/2024	17:25:35.957	1		483.00
			1	483.00
			1	483.00
27/09/2024	17:24:12.630	5		482.50
			5	482.50
			5	482.50
27/09/2024	17:24:02.100	21		482.60
			21	482.60
			21	482.60
27/09/2024	17:23:40.403	1		482.60
			1	482.60
			1	482.60
27/09/2024	17:23:25.534	1		482.50
			1	482.50
			1	482.50
27/09/2024	17:21:31.512	2		482.60
			2	482.60
			2	482.60
27/09/2024	17:21:07.480	2		482.60
			2	482.60
			2	482.60
27/09/2024	17:20:16.742	4		482.80
			4	482.80
			4	482.80
27/09/2024	17:20:06.577	75		482.90
			75	482.90
			75	482.90
27/09/2024	17:19:59.146	10		482.80
			10	482.80
			10	482.80
27/09/2024	17:19:57.124	30		482.90
			30	482.90
			30	482.90
27/09/2024	17:19:43.394	120		482.80
			28	482.80
			120	482.80
			92	482.80
27/09/2024	17:19:24.229	40		482.80
			40	482.80
			40	482.80
27/09/2024	17:19:15.587	10		482.90
			10	482.90
			10	482.90
27/09/2024	17:19:08.604	20		483.10
			20	483.10
			20	483.10
27/09/2024	17:18:51.048	9		482.90
			9	482.90
			7	482.90
			2	482.90
27/09/2024	17:17:58.549	2		483.10
			2	483.10
			2	483.10
27/09/2024	17:17:31.118	6		483.10
			6	483.10
			6	483.10
27/09/2024	17:16:47.718	4		483.20
			4	483.20
			4	483.20
27/09/2024	17:16:33.144	5		483.00
			5	483.00
			5	483.00
27/09/2024	17:14:57.105	12		483.10
			12	483.10
			12	483.10
27/09/2024	17:13:43.318	4		483.20
			4	483.20
			4	483.20
27/09/2024	17:13:31.599	25		483.00
			25	483.00
			25	483.00
27/09/2024	17:12:56.186	3		483.00
			3	483.00
			3	483.00
27/09/2024	17:12:53.065	2		483.20
			2	483.20
			2	483.20
27/09/2024	17:12:24.318	2		483.30
			2	483.30
			2	483.30
27/09/2024	17:12:22.110	35		483.10
			35	483.10
			35	483.10
27/09/2024	17:12:11.598	50		483.30
			50	483.30
			50	483.30
27/09/2024	17:11:17.840	13		483.00
			13	483.00
			13	483.00
27/09/2024	17:10:31.114	10		483.10
			10	483.10
			10	483.10
27/09/2024	17:10:00.199	10		483.30
			10	483.30
			10	483.30
27/09/2024	17:09:23.812	45		483.10
			45	483.10
			45	483.10
27/09/2024	17:08:16.090	10		483.30
			10	483.30
			10	483.30
27/09/2024	17:06:48.932	50		483.30
			50	483.30
			50	483.30
27/09/2024	17:05:26.293	1		483.50
			1	483.50
			1	483.50
27/09/2024	17:03:23.049	40		483.60
			40	483.60
			40	483.60
27/09/2024	17:03:12.718	8		483.60
			8	483.60
			8	483.60
27/09/2024	17:02:47.742	8		483.40
			8	483.40
			8	483.40
27/09/2024	17:02:47.548	4		483.60
			4	483.60
			4	483.60
27/09/2024	17:02:17.435	1		483.60
			1	483.60
			1	483.60
27/09/2024	17:00:37.432	20		483.40
			20	483.40
			20	483.40
27/09/2024	16:58:32.455	25		484.20
			25	484.20
			25	484.20
27/09/2024	16:58:28.473	1		484.30
			1	484.30
			1	484.30
27/09/2024	16:57:40.475	3		484.20
			3	484.20
			3	484.20
27/09/2024	16:57:39.677	2		484.20
			2	484.20
			2	484.20
27/09/2024	16:57:30.582	1		484.40
			1	484.40
			1	484.40
27/09/2024	16:56:41.427	30		484.50
			30	484.50
			30	484.50
27/09/2024	16:56:36.449	120		484.50
			120	484.50
			120	484.50
27/09/2024	16:56:27.428	120		484.50
			120	484.50
			120	484.50
27/09/2024	16:55:54.265	4		484.60
			4	484.60
			4	484.60
27/09/2024	16:55:49.238	10		484.50
			10	484.50
			10	484.50
27/09/2024	16:55:11.836	5		484.40
			5	484.40
			5	484.40
27/09/2024	16:54:55.429	10		484.70
			10	484.70
			10	484.70
27/09/2024	16:54:49.178	50		484.50
			50	484.50
			50	484.50
27/09/2024	16:53:29.880	1		484.80
			1	484.80
			1	484.80
27/09/2024	16:49:54.085	4		484.00
			4	484.00
			4	484.00
27/09/2024	16:49:17.147	4		483.80
			4	483.80
			4	483.80
27/09/2024	16:49:08.225	2		484.00
			2	484.00
			2	484.00
27/09/2024	16:45:49.663	14		483.40
			14	483.40
			14	483.40
27/09/2024	16:44:56.180	1		483.30
			1	483.30
			1	483.30
27/09/2024	16:43:48.669	6		482.90
			6	482.90
			6	482.90
27/09/2024	16:43:48.570	44		482.90
			4	482.90
			40	482.90
			44	482.90
27/09/2024	16:43:47.296	5		483.00
			5	483.00
			5	483.00
27/09/2024	16:42:46.219	3		483.30
			3	483.30
			3	483.30
27/09/2024	16:42:33.709	1		483.30
			1	483.30
			1	483.30
27/09/2024	16:41:51.691	25		483.40
			25	483.40
			25	483.40
27/09/2024	16:41:32.478	2		483.30
			2	483.30
			2	483.30
27/09/2024	16:41:18.890	49		483.10
			49	483.10
			49	483.10
27/09/2024	16:41:02.090	1		483.40
			1	483.40
			1	483.40
27/09/2024	16:39:57.374	40		483.30
			40	483.30
			40	483.30
27/09/2024	16:38:00.683	7		483.60
			7	483.60
			7	483.60
27/09/2024	16:37:59.952	6		483.40
			6	483.40
			6	483.40
27/09/2024	16:37:25.374	2		483.60
			2	483.60
			2	483.60
27/09/2024	16:36:58.931	1		483.60
			1	483.60
			1	483.60
27/09/2024	16:36:25.440	2		483.50
			2	483.50
			2	483.50
27/09/2024	16:36:15.035	1		483.70
			1	483.70
			1	483.70
27/09/2024	16:36:03.161	2		483.50
			2	483.50
			2	483.50
27/09/2024	16:34:35.691	20		483.40
			20	483.40
			20	483.40
27/09/2024	16:34:28.221	1		483.40
			1	483.40
			1	483.40
27/09/2024	16:34:07.428	30		483.40
			30	483.40
			30	483.40
27/09/2024	16:33:31.189	40		483.30
			40	483.30
			40	483.30
27/09/2024	16:29:29.138	30		483.20
			30	483.20
			30	483.20
27/09/2024	16:28:25.054	3		483.70
			3	483.70
			3	483.70
27/09/2024	16:28:22.404	50		483.70
			50	483.70
			50	483.70
27/09/2024	16:28:10.172	3		483.50
			3	483.50
			3	483.50
27/09/2024	16:27:48.981	1		483.70
			1	483.70
			1	483.70
27/09/2024	16:27:12.563	1		483.60
			1	483.60
			1	483.60
27/09/2024	16:27:04.928	4		483.50
			4	483.50
			4	483.50
27/09/2024	16:26:58.770	1		483.50
			1	483.50
			1	483.50
27/09/2024	16:26:19.172	3		483.70
			3	483.70
			3	483.70
27/09/2024	16:25:57.967	1		483.60
			1	483.60
			1	483.60
27/09/2024	16:23:47.594	2		483.00
			2	483.00
			2	483.00
27/09/2024	16:22:03.820	30		483.00
			30	483.00
			30	483.00
27/09/2024	16:20:52.126	2		482.80
			2	482.80
			2	482.80
27/09/2024	16:20:13.310	40		482.80
			40	482.80
			40	482.80
27/09/2024	16:20:13.213	40		482.80
			40	482.80
			40	482.80
27/09/2024	16:20:13.025	41		482.80
			28	482.80
			13	482.80
			1	482.80
			40	482.80
27/09/2024	16:19:23.240	40		482.80
			40	482.80
			40	482.80
27/09/2024	16:18:47.487	10		483.10
			10	483.10
			10	483.10
27/09/2024	16:18:46.952	6		483.00
			1	483.00
			6	483.00
			5	483.00
27/09/2024	16:17:12.641	80		483.40
			80	483.40
			80	483.40
27/09/2024	16:16:44.892	25		483.20
			25	483.20
			25	483.20
27/09/2024	16:15:38.440	4		483.70
			4	483.70
			4	483.70
27/09/2024	16:14:34.062	7		483.80
			7	483.80
			7	483.80
27/09/2024	16:13:39.574	1		483.50
			1	483.50
			1	483.50
27/09/2024	16:13:09.967	4		483.30
			4	483.30
			4	483.30
27/09/2024	16:12:35.938	1		483.60
			1	483.60
			1	483.60
27/09/2024	16:12:25.473	1		483.40
			1	483.40
			1	483.40
27/09/2024	16:09:04.308	3		483.30
			3	483.30
			3	483.30
27/09/2024	16:08:01.675	60		483.30
			60	483.30
			60	483.30
27/09/2024	16:07:19.087	60		482.80
			60	482.80
			60	482.80
27/09/2024	16:07:18.977	20		483.00
			20	483.00
			20	483.00
27/09/2024	16:05:29.969	10		483.30
			10	483.30
			10	483.30
27/09/2024	16:04:36.429	9		483.40
			9	483.40
			9	483.40
27/09/2024	16:02:52.475	1		483.40
			1	483.40
			1	483.40
27/09/2024	16:02:17.134	1		483.00
			1	483.00
			1	483.00
27/09/2024	16:02:06.155	4		483.00
			4	483.00
			4	483.00
27/09/2024	16:02:04.621	47		483.00
			47	483.00
			47	483.00
27/09/2024	16:00:14.626	1		483.10
			1	483.10
			1	483.10
27/09/2024	16:00:00.865	5		483.50
			5	483.50
			5	483.50
27/09/2024	16:00:00.439	2		483.60
			2	483.60
			2	483.60
27/09/2024	15:59:48.000	10		484.00
			10	484.00
			10	484.00
27/09/2024	15:58:40.161	3		484.10
			3	484.10
			3	484.10
27/09/2024	15:58:36.973	1		484.40
			1	484.40
			1	484.40
27/09/2024	15:58:27.548	18		484.10
			18	484.10
			18	484.10
27/09/2024	15:58:03.576	5		484.20
			5	484.20
			5	484.20
27/09/2024	15:58:02.252	2		484.20
			2	484.20
			2	484.20
27/09/2024	15:57:14.669	1		484.30
			1	484.30
			1	484.30
27/09/2024	15:57:12.229	17		484.40
			17	484.40
			17	484.40
27/09/2024	15:56:32.461	4		484.20
			4	484.20
			4	484.20
27/09/2024	15:55:58.038	1		484.00
			1	484.00
			1	484.00
27/09/2024	15:54:49.275	10		484.20
			10	484.20
			10	484.20
27/09/2024	15:54:32.763	40		484.30
			40	484.30
			40	484.30
27/09/2024	15:54:14.445	2		484.50
			2	484.50
			2	484.50
27/09/2024	15:52:19.801	3		484.50
			3	484.50
			3	484.50
27/09/2024	15:51:48.162	1		484.50
			1	484.50
			1	484.50
27/09/2024	15:51:42.395	10		484.30
			10	484.30
			10	484.30
27/09/2024	15:51:31.809	80		484.40
			80	484.40
			80	484.40
27/09/2024	15:51:05.665	10		484.30
			10	484.30
			10	484.30
27/09/2024	15:50:28.535	10		484.20
			10	484.20
			10	484.20
27/09/2024	15:47:03.518	3		484.20
			3	484.20
			3	484.20
27/09/2024	15:45:40.166	3		484.10
			3	484.10
			3	484.10
27/09/2024	15:45:24.071	1		484.30
			1	484.30
			1	484.30
27/09/2024	15:44:59.964	10		484.30
			10	484.30
			10	484.30
27/09/2024	15:44:24.281	1		484.30
			1	484.30
			1	484.30
27/09/2024	15:42:54.646	10		483.90
			10	483.90
			10	483.90
27/09/2024	15:40:42.273	14		483.70
			14	483.70
			14	483.70
27/09/2024	15:40:31.120	5		483.70
			5	483.70
			5	483.70
27/09/2024	15:39:45.059	1		483.70
			1	483.70
			1	483.70
27/09/2024	15:39:23.569	1		483.70
			1	483.70
			1	483.70
27/09/2024	15:39:05.857	1		483.90
			1	483.90
			1	483.90
27/09/2024	15:38:54.522	1		483.90
			1	483.90
			1	483.90
27/09/2024	15:36:38.955	1		484.30
			1	484.30
			1	484.30
27/09/2024	15:36:23.575	2		484.30
			2	484.30
			2	484.30
27/09/2024	15:36:13.194	9		484.30
			9	484.30
			9	484.30
27/09/2024	15:35:17.674	4		484.40
			4	484.40
			4	484.40
27/09/2024	15:35:03.857	22		484.60
			22	484.60
			22	484.60
27/09/2024	15:31:57.809	10		484.20
			10	484.20
			10	484.20
27/09/2024	15:31:44.155	40		484.20
			40	484.20
			40	484.20
27/09/2024	15:29:40.786	34		484.30
			28	484.30
			6	484.30
			34	484.30
27/09/2024	15:28:47.428	120		484.30
			120	484.30
			120	484.30
27/09/2024	15:28:10.061	1		484.40
			1	484.40
			1	484.40
27/09/2024	15:28:01.228	11		484.20
			11	484.20
			11	484.20
27/09/2024	15:27:35.015	5		484.30
			5	484.30
			5	484.30
27/09/2024	15:24:37.047	40		484.00
			40	484.00
			40	484.00
27/09/2024	15:24:31.033	2		484.00
			2	484.00
			2	484.00
27/09/2024	15:24:25.530	10		484.00
			10	484.00
			10	484.00
27/09/2024	15:24:19.287	13		483.80
			13	483.80
			13	483.80
27/09/2024	15:22:49.370	1		483.40
			1	483.40
			1	483.40
27/09/2024	15:22:45.563	2		483.70
			2	483.70
			2	483.70
27/09/2024	15:21:08.188	20		483.80
			20	483.80
			20	483.80
27/09/2024	15:20:51.562	20		483.70
			20	483.70
			20	483.70
27/09/2024	15:20:47.631	96		483.60
			40	483.60
			56	483.60
			96	483.60
27/09/2024	15:20:11.092	60		483.80
			60	483.80
			60	483.80
27/09/2024	15:20:10.994	60		483.80
			60	483.80
			60	483.80
27/09/2024	15:20:10.924	10		484.00
			10	484.00
			10	484.00
27/09/2024	15:20:00.900	3		484.30
			3	484.30
			3	484.30
27/09/2024	15:19:25.502	7		484.10
			7	484.10
			7	484.10
27/09/2024	15:18:40.146	10		484.30
			10	484.30
			10	484.30
27/09/2024	15:18:03.053	2		484.60
			2	484.60
			2	484.60
27/09/2024	15:16:51.764	7		484.50
			7	484.50
			7	484.50
27/09/2024	15:15:57.170	3		484.40
			3	484.40
			3	484.40
27/09/2024	15:15:30.773	1		484.60
			1	484.60
			1	484.60
27/09/2024	15:13:43.006	12		484.60
			12	484.60
			12	484.60
27/09/2024	15:11:50.795	20		485.00
			20	485.00
			20	485.00
27/09/2024	15:10:02.435	5		485.50
			5	485.50
			5	485.50
27/09/2024	15:08:56.921	1		485.50
			1	485.50
			1	485.50
27/09/2024	15:08:11.645	10		485.20
			10	485.20
			10	485.20
27/09/2024	15:05:16.363	10		484.90
			10	484.90
			10	484.90
27/09/2024	15:05:13.264	1		485.20
			1	485.20
			1	485.20
27/09/2024	15:04:38.564	10		485.20
			10	485.20
			10	485.20
27/09/2024	15:04:35.169	3		485.20
			3	485.20
			3	485.20
27/09/2024	15:03:38.867	2		484.70
			2	484.70
			2	484.70
27/09/2024	15:03:14.615	1		485.10
			1	485.10
			1	485.10
27/09/2024	15:02:52.331	2		485.00
			2	485.00
			2	485.00
27/09/2024	15:02:50.774	2		485.40
			2	485.40
			2	485.40
27/09/2024	15:02:36.230	22		485.50
			22	485.50
			22	485.50
27/09/2024	15:02:02.755	40		485.50
			40	485.50
			40	485.50
27/09/2024	15:01:06.264	10		485.30
			10	485.30
			10	485.30
27/09/2024	15:00:17.061	4		485.60
			4	485.60
			4	485.60
27/09/2024	15:00:02.321	103		485.60
			103	485.60
			103	485.60
27/09/2024	14:59:36.883	60		485.60
			60	485.60
			60	485.60
27/09/2024	14:59:27.536	40		485.60
			40	485.60
			40	485.60
27/09/2024	14:59:22.591	7		485.60
			7	485.60
			7	485.60
27/09/2024	14:57:25.696	40		485.60
			40	485.60
			40	485.60
27/09/2024	14:57:14.062	1		485.60
			1	485.60
			1	485.60
27/09/2024	14:57:08.651	5		485.60
			5	485.60
			5	485.60
27/09/2024	14:54:37.026	6		486.20
			6	486.20
			6	486.20
27/09/2024	14:54:34.140	4		486.00
			1	486.00
			4	486.00
			3	486.00
27/09/2024	14:53:38.411	3		486.40
			3	486.40
			3	486.40
27/09/2024	14:52:10.068	1		486.60
			1	486.60
			1	486.60
27/09/2024	14:52:07.555	5		486.40
			5	486.40
			5	486.40
27/09/2024	14:51:57.882	180		486.50
			180	486.50
			1	486.50
			179	486.50
27/09/2024	14:51:51.781	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:51:50.925	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:51:50.793	1		486.40
			1	486.40
			1	486.40
27/09/2024	14:51:32.303	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:51:24.473	1		486.30
			1	486.30
			1	486.30
27/09/2024	14:50:42.011	2		486.40
			2	486.40
			2	486.40
27/09/2024	14:50:03.352	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:49:40.600	65		486.30
			65	486.30
			65	486.30
27/09/2024	14:49:17.721	10		486.20
			10	486.20
			10	486.20
27/09/2024	14:49:14.745	100		486.20
			100	486.20
			100	486.20
27/09/2024	14:47:37.833	25		486.10
			25	486.10
			25	486.10
27/09/2024	14:42:36.591	12		486.20
			12	486.20
			12	486.20
27/09/2024	14:42:04.864	6		486.40
			6	486.40
			6	486.40
27/09/2024	14:41:13.400	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:41:12.201	3		486.40
			3	486.40
			3	486.40
27/09/2024	14:41:03.984	30		486.30
			30	486.30
			30	486.30
27/09/2024	14:40:37.876	2		486.30
			2	486.30
			2	486.30
27/09/2024	14:38:59.941	1		486.20
			1	486.20
			1	486.20
27/09/2024	14:38:26.483	3		485.80
			3	485.80
			3	485.80
27/09/2024	14:38:08.444	50		486.00
			50	486.00
			50	486.00
27/09/2024	14:36:52.475	10		486.00
			10	486.00
			10	486.00
27/09/2024	14:36:32.489	8		485.70
			8	485.70
			8	485.70
27/09/2024	14:35:50.067	3		485.40
			3	485.40
			3	485.40
27/09/2024	14:33:40.947	3		485.20
			3	485.20
			3	485.20
27/09/2024	14:33:38.408	10		485.60
			10	485.60
			10	485.60
27/09/2024	14:32:17.503	2		485.40
			2	485.40
			2	485.40
27/09/2024	14:31:02.524	2		485.40
			2	485.40
			2	485.40
27/09/2024	14:30:45.670	210		485.10
			210	485.10
			210	485.10
27/09/2024	14:30:33.201	80		485.00
			80	485.00
			80	485.00
27/09/2024	14:30:02.269	60		485.00
			60	485.00
			60	485.00
27/09/2024	14:29:51.688	10		485.50
			10	485.50
			10	485.50
27/09/2024	14:28:38.031	2		485.70
			2	485.70
			2	485.70
27/09/2024	14:27:42.865	12		485.70
			12	485.70
			12	485.70
27/09/2024	14:26:56.822	17		485.70
			17	485.70
			17	485.70
27/09/2024	14:26:34.994	25		485.80
			25	485.80
			25	485.80
27/09/2024	14:25:08.866	3		485.40
			3	485.40
			3	485.40
27/09/2024	14:25:05.361	1		485.40
			1	485.40
			1	485.40
27/09/2024	14:24:05.453	15		485.20
			15	485.20
			15	485.20
27/09/2024	14:22:40.058	3		485.60
			3	485.60
			3	485.60
27/09/2024	14:22:31.079	1		485.80
			1	485.80
			1	485.80
27/09/2024	14:22:07.522	2		485.80
			2	485.80
			2	485.80
27/09/2024	14:21:49.173	44		485.90
			44	485.90
			44	485.90
27/09/2024	14:21:02.059	1		485.90
			1	485.90
			1	485.90
27/09/2024	14:19:00.006	25		485.50
			25	485.50
			25	485.50
27/09/2024	14:17:56.308	1		485.70
			1	485.70
			1	485.70
27/09/2024	14:16:39.605	45		485.50
			45	485.50
			45	485.50
27/09/2024	14:16:26.201	4		485.50
			4	485.50
			4	485.50
27/09/2024	14:15:36.049	10		485.50
			10	485.50
			10	485.50
27/09/2024	14:15:30.892	3		485.50
			3	485.50
			3	485.50
27/09/2024	14:13:10.483	1		485.40
			1	485.40
			1	485.40
27/09/2024	14:12:49.751	1		485.30
			1	485.30
			1	485.30
27/09/2024	14:12:03.489	1		485.30
			1	485.30
			1	485.30
27/09/2024	14:08:15.565	10		485.00
			10	485.00
			10	485.00
27/09/2024	14:07:57.578	20		484.80
			20	484.80
			20	484.80
27/09/2024	14:07:16.913	6		484.80
			6	484.80
			6	484.80
27/09/2024	14:06:50.574	5		484.70
			5	484.70
			5	484.70
27/09/2024	14:05:48.398	2		484.80
			2	484.80
			2	484.80
27/09/2024	14:04:32.664	1		484.90
			1	484.90
			1	484.90
27/09/2024	14:03:53.247	25		484.80
			25	484.80
			25	484.80
27/09/2024	14:03:37.824	25		484.60
			25	484.60
			25	484.60
27/09/2024	14:02:54.254	100		484.70
			100	484.70
			100	484.70
27/09/2024	14:01:22.382	20		484.50
			20	484.50
			20	484.50
27/09/2024	14:01:07.422	25		484.30
			25	484.30
			25	484.30
27/09/2024	14:00:53.649	9		484.20
			9	484.20
			9	484.20
27/09/2024	14:00:40.065	1		484.50
			1	484.50
			1	484.50
27/09/2024	14:00:23.967	1		484.50
			1	484.50
			1	484.50
27/09/2024	13:59:17.519	30		484.90
			30	484.90
			30	484.90
27/09/2024	13:58:10.734	20		485.00
			20	485.00
			20	485.00
27/09/2024	13:57:12.910	10		484.90
			10	484.90
			10	484.90
27/09/2024	13:57:04.047	50		484.80
			50	484.80
			50	484.80
27/09/2024	13:55:29.806	6		484.70
			6	484.70
			6	484.70
27/09/2024	13:53:54.008	4		484.90
			4	484.90
			4	484.90
27/09/2024	13:51:31.517	6		485.10
			6	485.10
			6	485.10
27/09/2024	13:51:23.105	20		485.30
			20	485.30
			20	485.30
27/09/2024	13:49:55.545	15		485.60
			15	485.60
			15	485.60
27/09/2024	13:47:49.467	5		485.50
			5	485.50
			5	485.50
27/09/2024	13:46:54.164	6		485.50
			6	485.50
			5	485.50
			1	485.50
27/09/2024	13:44:46.965	100		485.40
			100	485.40
			100	485.40
27/09/2024	13:43:04.559	57		485.00
			47	485.00
			57	485.00
			10	485.00
27/09/2024	13:42:25.937	7		484.90
			7	484.90
			7	484.90
27/09/2024	13:37:25.217	5		484.40
			5	484.40
			5	484.40
27/09/2024	13:35:29.616	11		484.60
			11	484.60
			11	484.60
27/09/2024	13:34:35.877	2		484.70
			2	484.70
			2	484.70
27/09/2024	13:32:24.795	10		484.60
			10	484.60
			10	484.60
27/09/2024	13:31:12.521	10		484.70
			10	484.70
			10	484.70
27/09/2024	13:28:27.928	10		484.40
			10	484.40
			10	484.40
27/09/2024	13:27:54.600	50		484.20
			50	484.20
			50	484.20
27/09/2024	13:26:47.781	7		484.10
			7	484.10
			7	484.10
27/09/2024	13:26:25.884	1		484.30
			1	484.30
			1	484.30
27/09/2024	13:25:21.803	10		483.80
			10	483.80
			10	483.80
27/09/2024	13:24:50.182	8		484.00
			8	484.00
			8	484.00
27/09/2024	13:24:49.160	2		483.80
			2	483.80
			2	483.80
27/09/2024	13:24:03.341	50		484.10
			50	484.10
			50	484.10
27/09/2024	13:23:19.787	30		484.40
			30	484.40
			30	484.40
27/09/2024	13:23:04.870	6		484.40
			6	484.40
			6	484.40
27/09/2024	13:22:27.857	6		484.10
			6	484.10
			6	484.10
27/09/2024	13:20:46.173	10		483.90
			10	483.90
			10	483.90
27/09/2024	13:19:59.611	1		484.00
			1	484.00
			1	484.00
27/09/2024	13:19:55.310	420		484.00
			420	484.00
			420	484.00
27/09/2024	13:19:50.046	40		484.20
			40	484.20
			40	484.20
27/09/2024	13:19:49.966	40		484.20
			40	484.20
			40	484.20
27/09/2024	13:19:48.853	10		484.40
			10	484.40
			10	484.40
27/09/2024	13:19:40.451	10		484.30
			10	484.30
			10	484.30
27/09/2024	13:19:36.361	41		484.60
			41	484.60
			41	484.60
27/09/2024	13:18:39.501	331		484.80
			124	484.80
			65	484.80
			331	484.80
			65	484.80
			45	484.80
			32	484.80
27/09/2024	13:18:32.895	80		484.70
			80	484.70
			80	484.70
27/09/2024	13:18:15.396	40		484.70
			40	484.70
			40	484.70
27/09/2024	13:15:22.599	11		484.30
			11	484.30
			11	484.30
27/09/2024	13:15:00.096	2		483.90
			2	483.90
			2	483.90
27/09/2024	13:12:52.096	10		483.50
			10	483.50
			6	483.50
			4	483.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.345 / Ask: 48.35
Volume: 900 260
+6.98%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 17:28:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice