iSh.DJ Glob.Titans 50 U.ETF DE

914

881

88.60

       

Date Time Volume Order Volume Price
26/11/2024 21:35:10.549 35   88.60
      35 88.60
      35 88.60
26/11/2024 21:34:50.282 433   88.59
      433 88.59
      433 88.59
26/11/2024 21:32:24.572 80   88.41
      80 88.41
      80 88.41
26/11/2024 21:00:00.652 1   88.54
      1 88.54
      1 88.54
26/11/2024 20:58:27.065 1   88.52
      1 88.52
      1 88.52
26/11/2024 20:58:13.978 3   88.36
      3 88.36
      3 88.36
26/11/2024 20:58:03.947 1   88.52
      1 88.52
      1 88.52
26/11/2024 20:54:29.575 41   88.36
      41 88.36
      41 88.36
26/11/2024 20:53:47.265 2   88.52
      2 88.52
      2 88.52
26/11/2024 20:53:22.954 17   88.54
      17 88.54
      17 88.54
26/11/2024 20:52:25.227 30   88.38
      30 88.38
      30 88.38
26/11/2024 20:51:33.466 4   88.56
      4 88.56
      4 88.56
26/11/2024 20:51:02.664 6   88.58
      6 88.58
      6 88.58
26/11/2024 20:49:32.972 2   88.59
      2 88.59
      2 88.59
26/11/2024 20:48:54.265 1   88.59
      1 88.59
      1 88.59
26/11/2024 20:48:44.181 3   88.41
      3 88.41
      3 88.41
26/11/2024 20:48:43.445 3   88.41
      3 88.41
      3 88.41
26/11/2024 20:48:40.170 1   88.58
      1 88.58
      1 88.58
26/11/2024 20:47:16.872 12   88.57
      12 88.57
      12 88.57
26/11/2024 20:45:47.152 1   88.41
      1 88.41
      1 88.41
26/11/2024 20:45:28.673 1   88.58
      1 88.58
      1 88.58
26/11/2024 20:44:43.979 1   88.59
      1 88.59
      1 88.59
26/11/2024 20:44:11.758 1   88.41
      1 88.41
      1 88.41
26/11/2024 20:43:51.774 6   88.58
      6 88.58
      6 88.58
26/11/2024 20:42:49.445 11   88.43
      11 88.43
      11 88.43
26/11/2024 20:42:43.872 4   88.43
      4 88.43
      4 88.43
26/11/2024 20:42:40.666 6   88.60
      6 88.60
      6 88.60
26/11/2024 20:42:39.362 1   88.60
      1 88.60
      1 88.60
26/11/2024 20:42:28.667 1   88.61
      1 88.61
      1 88.61
26/11/2024 20:41:20.776 1   88.62
      1 88.62
      1 88.62
26/11/2024 20:40:52.963 2   88.62
      2 88.62
      2 88.62
26/11/2024 20:39:52.432 25   88.45
      25 88.45
      25 88.45
26/11/2024 20:38:13.973 3   88.45
      3 88.45
      3 88.45
26/11/2024 20:37:57.105 1   88.62
      1 88.62
      1 88.62
26/11/2024 20:37:21.356 6   88.62
      6 88.62
      6 88.62
26/11/2024 20:37:07.050 5   88.62
      5 88.62
      5 88.62
26/11/2024 20:36:14.163 3   88.44
      3 88.44
      3 88.44
26/11/2024 20:35:47.285 1   88.63
      1 88.63
      1 88.63
26/11/2024 20:35:30.481 4   88.63
      4 88.63
      4 88.63
26/11/2024 20:34:53.061 5   88.65
      5 88.65
      5 88.65
26/11/2024 20:34:50.387 12   88.64
      12 88.64
      12 88.64
26/11/2024 20:34:37.642 1   88.63
      1 88.63
      1 88.63
26/11/2024 20:34:24.346 4   88.63
      4 88.63
      4 88.63
26/11/2024 20:34:13.958 1   88.62
      1 88.62
      1 88.62
26/11/2024 20:34:08.668 2   88.62
      2 88.62
      2 88.62
26/11/2024 20:34:05.150 1   88.47
      1 88.47
      1 88.47
26/11/2024 20:33:43.869 3   88.48
      3 88.48
      3 88.48
26/11/2024 20:33:39.567 1   88.64
      1 88.64
      1 88.64
26/11/2024 20:30:01.767 2   88.59
      2 88.59
      2 88.59
26/11/2024 20:29:44.157 1   88.43
      1 88.43
      1 88.43
26/11/2024 20:28:32.645 1   88.57
      1 88.57
      1 88.57
26/11/2024 20:28:27.666 1   88.56
      1 88.56
      1 88.56
26/11/2024 20:27:47.569 1   88.41
      1 88.41
      1 88.41
26/11/2024 20:26:58.263 1   88.34
      1 88.34
      1 88.34
26/11/2024 20:26:52.129 3   88.35
      3 88.35
      3 88.35
26/11/2024 20:26:51.956 1   88.35
      1 88.35
      1 88.35
26/11/2024 20:25:33.449 1   88.51
      1 88.51
      1 88.51
26/11/2024 20:25:30.951 57   88.51
      57 88.51
      57 88.51
26/11/2024 20:24:06.756 1   88.52
      1 88.52
      1 88.52
26/11/2024 20:23:43.305 112   88.57
      112 88.57
      112 88.57
26/11/2024 20:23:27.594 1   88.57
      1 88.57
      1 88.57
26/11/2024 20:22:43.748 3   88.39
      3 88.39
      3 88.39
26/11/2024 20:22:33.067 1   88.56
      1 88.56
      1 88.56
26/11/2024 20:21:21.271 3   88.51
      3 88.51
      3 88.51
26/11/2024 20:20:12.963 600   88.51
      600 88.51
      600 88.51
26/11/2024 20:20:07.572 5   88.35
      5 88.35
      5 88.35
26/11/2024 20:19:15.866 2   88.52
      2 88.52
      2 88.52
26/11/2024 20:18:13.753 1   88.53
      1 88.53
      1 88.53
26/11/2024 20:16:44.048 3   88.39
      3 88.39
      3 88.39
26/11/2024 20:16:30.685 1   88.56
      1 88.56
      1 88.56
26/11/2024 20:16:21.373 1   88.56
      1 88.56
      1 88.56
26/11/2024 20:16:14.180 1   88.55
      1 88.55
      1 88.55
26/11/2024 20:11:04.872 17   88.51
      17 88.51
      17 88.51
26/11/2024 20:08:47.056 1   88.56
      1 88.56
      1 88.56
26/11/2024 20:08:45.870 4   88.56
      4 88.56
      4 88.56
26/11/2024 20:08:43.965 3   88.40
      3 88.40
      3 88.40
26/11/2024 20:08:12.875 1   88.57
      1 88.57
      1 88.57
26/11/2024 20:07:30.469 1   88.56
      1 88.56
      1 88.56
26/11/2024 20:06:03.598 293   88.43
      293 88.43
      293 88.43
26/11/2024 20:04:28.086 3   88.61
      3 88.61
      3 88.61
26/11/2024 20:03:28.451 79   88.42
      79 88.42
      79 88.42
26/11/2024 20:01:43.766 1   88.61
      1 88.61
      1 88.61
26/11/2024 20:01:29.899 1   88.43
      1 88.43
      1 88.43
26/11/2024 19:59:06.668 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:58:57.863 103   88.47
      103 88.47
      103 88.47
26/11/2024 19:58:44.064 3   88.46
      3 88.46
      3 88.46
26/11/2024 19:58:38.743 1   88.62
      1 88.62
      1 88.62
26/11/2024 19:57:51.765 6   88.61
      6 88.61
      6 88.61
26/11/2024 19:57:48.353 1   88.45
      1 88.45
      1 88.45
26/11/2024 19:57:33.549 1   88.62
      1 88.62
      1 88.62
26/11/2024 19:56:35.749 1   88.64
      1 88.64
      1 88.64
26/11/2024 19:54:13.876 3   88.45
      3 88.45
      3 88.45
26/11/2024 19:54:09.365 1   88.61
      1 88.61
      1 88.61
26/11/2024 19:51:49.949 4   88.61
      4 88.61
      4 88.61
26/11/2024 19:51:33.411 451   88.61
      451 88.61
      451 88.61
26/11/2024 19:50:52.813 1   88.45
      1 88.45
      1 88.45
26/11/2024 19:47:54.167 1   88.62
      1 88.62
      1 88.62
26/11/2024 19:47:02.094 6   88.60
      6 88.60
      6 88.60
26/11/2024 19:44:21.873 1   88.62
      1 88.62
      1 88.62
26/11/2024 19:43:31.162 55   88.46
      55 88.46
      55 88.46
26/11/2024 19:43:11.309 1   88.64
      1 88.64
      1 88.64
26/11/2024 19:42:43.977 3   88.48
      3 88.48
      3 88.48
26/11/2024 19:42:29.164 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:41:01.071 1   88.64
      1 88.64
      1 88.64
26/11/2024 19:39:56.496 3   88.46
      3 88.46
      3 88.46
26/11/2024 19:39:39.668 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:39:19.467 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:39:16.185 1   88.64
      1 88.64
      1 88.64
26/11/2024 19:38:57.761 22   88.46
      18 88.46
      22 88.46
      4 88.46
26/11/2024 19:38:50.374 1   88.46
      1 88.46
      1 88.46
26/11/2024 19:38:50.183 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:37:28.918 57   88.63
      57 88.63
      57 88.63
26/11/2024 19:37:06.954 2   88.62
      2 88.62
      2 88.62
26/11/2024 19:35:21.261 2   88.48
      2 88.48
      2 88.48
26/11/2024 19:34:09.267 4   88.50
      4 88.50
      4 88.50
26/11/2024 19:33:35.300 1   88.65
      1 88.65
      1 88.65
26/11/2024 19:33:10.945 1   88.50
      1 88.50
      1 88.50
26/11/2024 19:31:53.066 2   88.63
      2 88.63
      2 88.63
26/11/2024 19:29:46.289 1   88.46
      1 88.46
      1 88.46
26/11/2024 19:28:22.849 29   88.62
      29 88.62
      29 88.62
26/11/2024 19:28:20.769 1   88.62
      1 88.62
      1 88.62
26/11/2024 19:27:05.553 2   88.44
      2 88.44
      2 88.44
26/11/2024 19:26:57.090 2   88.60
      2 88.60
      2 88.60
26/11/2024 19:26:32.667 2   88.60
      2 88.60
      2 88.60
26/11/2024 19:26:22.975 1   88.60
      1 88.60
      1 88.60
26/11/2024 19:25:56.812 1   88.60
      1 88.60
      1 88.60
26/11/2024 19:24:50.166 4   88.42
      4 88.42
      4 88.42
26/11/2024 19:24:14.078 3   88.41
      3 88.41
      3 88.41
26/11/2024 19:23:53.167 11   88.57
      11 88.57
      11 88.57
26/11/2024 19:23:01.068 1   88.56
      1 88.56
      1 88.56
26/11/2024 19:22:25.578 1   88.56
      1 88.56
      1 88.56
26/11/2024 19:21:57.752 57   88.55
      57 88.55
      57 88.55
26/11/2024 19:21:44.050 1   88.57
      1 88.57
      1 88.57
26/11/2024 19:21:25.671 1   88.40
      1 88.40
      1 88.40
26/11/2024 19:21:13.668 6   88.38
      6 88.38
      6 88.38
26/11/2024 19:20:31.264 1   88.36
      1 88.36
      1 88.36
26/11/2024 19:18:38.149 2   88.53
      2 88.53
      2 88.53
26/11/2024 19:18:01.154 1   88.54
      1 88.54
      1 88.54
26/11/2024 19:15:33.977 2   88.39
      2 88.39
      2 88.39
26/11/2024 19:14:43.658 1   88.55
      1 88.55
      1 88.55
26/11/2024 19:14:30.953 4   88.39
      4 88.39
      4 88.39
26/11/2024 19:14:27.164 1   88.38
      1 88.38
      1 88.38
26/11/2024 19:12:31.353 1   88.53
      1 88.53
      1 88.53
26/11/2024 19:12:14.054 1   88.55
      1 88.55
      1 88.55
26/11/2024 19:11:49.167 1   88.39
      1 88.39
      1 88.39
26/11/2024 19:10:19.368 6   88.55
      6 88.55
      6 88.55
26/11/2024 19:10:03.856 13   88.55
      13 88.55
      13 88.55
26/11/2024 19:08:14.061 1   88.57
      1 88.57
      1 88.57
26/11/2024 19:08:07.947 2   88.42
      2 88.42
      2 88.42
26/11/2024 19:04:04.662 1   88.38
      1 88.38
      1 88.38
26/11/2024 19:01:17.055 4   88.54
      4 88.54
      4 88.54
26/11/2024 19:00:43.971 3   88.40
      3 88.40
      3 88.40
26/11/2024 19:00:25.776 10   88.56
      10 88.56
      10 88.56
26/11/2024 19:00:18.145 1   88.56
      1 88.56
      1 88.56
26/11/2024 18:57:24.662 2   88.56
      2 88.56
      2 88.56
26/11/2024 18:55:13.880 1   88.56
      1 88.56
      1 88.56
26/11/2024 18:55:03.553 13   88.40
      13 88.40
      13 88.40
26/11/2024 18:52:57.496 286   88.40
      286 88.40
      286 88.40
26/11/2024 18:52:36.970 24   88.40
      24 88.40
      24 88.40
26/11/2024 18:52:28.958 100   88.40
      100 88.40
      100 88.40
26/11/2024 18:52:13.849 3   88.40
      3 88.40
      3 88.40
26/11/2024 18:52:09.049 2   88.59
      2 88.59
      2 88.59
26/11/2024 18:49:34.064 2   88.57
      2 88.57
      2 88.57
26/11/2024 18:49:01.568 2   88.56
      2 88.56
      2 88.56
26/11/2024 18:48:43.669 4   88.57
      4 88.57
      4 88.57
26/11/2024 18:47:16.431 1   88.56
      1 88.56
      1 88.56
26/11/2024 18:43:49.866 7   88.57
      7 88.57
      7 88.57
26/11/2024 18:43:18.072 1   88.40
      1 88.40
      1 88.40
26/11/2024 18:41:56.979 12   88.53
      12 88.53
      12 88.53
26/11/2024 18:41:47.496 1   88.37
      1 88.37
      1 88.37
26/11/2024 18:41:13.978 3   88.37
      3 88.37
      3 88.37
26/11/2024 18:41:02.673 1   88.55
      1 88.55
      1 88.55
26/11/2024 18:40:56.959 12   88.54
      12 88.54
      12 88.54
26/11/2024 18:40:43.361 3   88.53
      3 88.53
      3 88.53
26/11/2024 18:37:13.882 1   88.50
      1 88.50
      1 88.50
26/11/2024 18:36:46.980 1   88.35
      1 88.35
      1 88.35
26/11/2024 18:36:43.768 1   88.51
      1 88.51
      1 88.51
26/11/2024 18:36:32.577 17   88.34
      17 88.34
      17 88.34
26/11/2024 18:35:21.354 40   88.50
      40 88.50
      40 88.50
26/11/2024 18:34:44.093 3   88.34
      3 88.34
      3 88.34
26/11/2024 18:34:37.522 110   88.50
      110 88.50
      110 88.50
26/11/2024 18:34:18.965 23   88.50
      23 88.50
      6 88.50
      17 88.50
26/11/2024 18:33:46.036 3   88.50
      3 88.50
      3 88.50
26/11/2024 18:31:32.488 1   88.47
      1 88.47
      1 88.47
26/11/2024 18:31:17.044 2   88.47
      2 88.47
      2 88.47
26/11/2024 18:27:14.769 15   88.44
      15 88.44
      15 88.44
26/11/2024 18:26:43.675 1   88.45
      1 88.45
      1 88.45
26/11/2024 18:26:30.863 2   88.44
      2 88.44
      2 88.44
26/11/2024 18:24:43.785 1   88.45
      1 88.45
      1 88.45
26/11/2024 18:24:23.369 2   88.29
      2 88.29
      2 88.29
26/11/2024 18:22:44.050 1   88.46
      1 88.46
      1 88.46
26/11/2024 18:22:15.724 1   88.28
      1 88.28
      1 88.28
26/11/2024 18:21:43.848 1   88.44
      1 88.44
      1 88.44
26/11/2024 18:21:30.066 1   88.28
      1 88.28
      1 88.28
26/11/2024 18:21:01.961 6   88.44
      6 88.44
      6 88.44
26/11/2024 18:20:28.396 1   88.28
      1 88.28
      1 88.28
26/11/2024 18:20:10.172 1   88.44
      1 88.44
      1 88.44
26/11/2024 18:18:11.856 34   88.47
      34 88.47
      34 88.47
26/11/2024 18:17:29.951 2   88.48
      2 88.48
      2 88.48
26/11/2024 18:17:14.226 45   88.48
      45 88.48
      45 88.48
26/11/2024 18:17:14.069 3   88.31
      3 88.31
      3 88.31
26/11/2024 18:17:08.164 23   88.47
      23 88.47
      23 88.47
26/11/2024 18:13:40.559 2   88.45
      2 88.45
      2 88.45
26/11/2024 18:11:44.853 1   88.45
      1 88.45
      1 88.45
26/11/2024 18:09:47.487 1   88.48
      1 88.48
      1 88.48
26/11/2024 18:09:14.074 3   88.31
      3 88.31
      3 88.31
26/11/2024 18:08:57.812 3   88.50
      3 88.50
      3 88.50
26/11/2024 18:08:03.275 2   88.48
      2 88.48
      2 88.48
26/11/2024 18:07:37.072 1   88.46
      1 88.46
      1 88.46
26/11/2024 18:05:54.656 1   88.25
      1 88.25
      1 88.25
26/11/2024 18:05:47.292 1   88.41
      1 88.41
      1 88.41
26/11/2024 18:05:30.287 1   88.40
      1 88.40
      1 88.40
26/11/2024 18:03:43.947 3   88.25
      3 88.25
      3 88.25
26/11/2024 18:03:40.745 2   88.42
      2 88.42
      2 88.42
26/11/2024 18:03:35.504 1   88.41
      1 88.41
      1 88.41
26/11/2024 18:02:16.218 57   88.42
      57 88.42
      57 88.42
26/11/2024 18:01:46.164 1   88.43
      1 88.43
      1 88.43
26/11/2024 18:01:38.472 1   88.44
      1 88.44
      1 88.44
26/11/2024 18:00:39.178 16   88.28
      16 88.28
      16 88.28
26/11/2024 18:00:18.253 1   88.44
      1 88.44
      1 88.44
26/11/2024 17:57:17.766 3   88.26
      3 88.26
      3 88.26
26/11/2024 17:56:43.968 1   88.43
      1 88.43
      1 88.43
26/11/2024 17:56:35.968 1   88.42
      1 88.42
      1 88.42
26/11/2024 17:56:16.844 1   88.26
      1 88.26
      1 88.26
26/11/2024 17:55:17.755 1   88.27
      1 88.27
      1 88.27
26/11/2024 17:54:38.467 1   88.46
      1 88.46
      1 88.46
26/11/2024 17:54:27.770 5   88.29
      5 88.29
      5 88.29
26/11/2024 17:54:09.575 1   88.45
      1 88.45
      1 88.45
26/11/2024 17:51:43.949 3   88.27
      3 88.27
      3 88.27
26/11/2024 17:51:21.671 1   88.42
      1 88.42
      1 88.42
26/11/2024 17:51:14.865 1   88.43
      1 88.43
      1 88.43
26/11/2024 17:51:02.357 2   88.43
      2 88.43
      2 88.43
26/11/2024 17:50:51.351 34   88.43
      34 88.43
      34 88.43
26/11/2024 17:50:14.650 3   88.25
      3 88.25
      3 88.25
26/11/2024 17:50:10.668 1   88.43
      1 88.43
      1 88.43
26/11/2024 17:49:10.067 1   88.39
      1 88.39
      1 88.39
26/11/2024 17:49:07.952 1   88.23
      1 88.23
      1 88.23
26/11/2024 17:48:37.382 1   88.40
      1 88.40
      1 88.40
26/11/2024 17:47:54.802 26   88.42
      26 88.42
      26 88.42
26/11/2024 17:47:23.198 265   88.41
      265 88.41
      265 88.41
26/11/2024 17:47:07.894 26   88.41
      26 88.41
      26 88.41
26/11/2024 17:46:22.165 2   88.43
      2 88.43
      2 88.43
26/11/2024 17:46:20.464 26   88.44
      26 88.44
      26 88.44
26/11/2024 17:45:51.943 3   88.27
      3 88.27
      3 88.27
26/11/2024 17:45:22.992 1   88.26
      1 88.26
      1 88.26
26/11/2024 17:45:01.620 29   88.44
      29 88.44
      29 88.44
26/11/2024 17:44:51.655 1   88.44
      1 88.44
      1 88.44
26/11/2024 17:44:43.450 2   88.44
      2 88.44
      2 88.44
26/11/2024 17:44:07.920 30   88.41
      30 88.41
      30 88.41
26/11/2024 17:38:43.971 1   88.44
      1 88.44
      1 88.44
26/11/2024 17:38:31.656 1   88.27
      1 88.27
      1 88.27
26/11/2024 17:31:43.961 12   88.47
      12 88.47
      12 88.47
26/11/2024 17:30:39.750 127   88.36
      127 88.36
      127 88.36
26/11/2024 17:30:12.065 1   88.41
      1 88.41
      1 88.41
26/11/2024 17:28:53.399 1   88.38
      1 88.38
      1 88.38
26/11/2024 17:27:48.685 295   88.41
      295 88.41
      295 88.41
26/11/2024 17:27:32.499 1   88.41
      1 88.41
      1 88.41
26/11/2024 17:27:14.141 3   88.37
      3 88.37
      3 88.37
26/11/2024 17:27:09.766 1   88.39
      1 88.39
      1 88.39
26/11/2024 17:25:40.720 565   88.40
      565 88.40
      565 88.40
26/11/2024 17:25:35.974 35   88.39
      35 88.39
      35 88.39
26/11/2024 17:23:16.668 1   88.45
      1 88.45
      1 88.45
26/11/2024 17:19:54.970 1   88.37
      1 88.37
      1 88.37
26/11/2024 17:18:46.550 5   88.33
      5 88.33
      5 88.33
26/11/2024 17:18:18.974 1   88.35
      1 88.35
      1 88.35
26/11/2024 17:17:56.711 1   88.35
      1 88.35
      1 88.35
26/11/2024 17:16:59.371 1   88.37
      1 88.37
      1 88.37
26/11/2024 17:15:44.089 3   88.37
      3 88.37
      3 88.37
26/11/2024 17:15:34.368 1   88.41
      1 88.41
      1 88.41
26/11/2024 17:14:18.175 1   88.40
      1 88.40
      1 88.40
26/11/2024 17:12:47.460 4   88.39
      4 88.39
      4 88.39
26/11/2024 17:12:16.099 1   88.37
      1 88.37
      1 88.37
26/11/2024 17:11:44.097 3   88.36
      3 88.36
      3 88.36
26/11/2024 17:11:25.251 1   88.41
      1 88.41
      1 88.41
26/11/2024 17:10:54.081 1   88.36
      1 88.36
      1 88.36
26/11/2024 17:10:46.269 8   88.38
      8 88.38
      8 88.38
26/11/2024 17:10:27.468 3   88.38
      3 88.38
      3 88.38
26/11/2024 17:09:55.263 1   88.34
      1 88.34
      1 88.34
26/11/2024 17:09:44.841 60   88.35
      60 88.35
      60 88.35
26/11/2024 17:09:17.490 1   88.36
      1 88.36
      1 88.36
26/11/2024 17:08:26.756 12   88.40
      12 88.40
      12 88.40
26/11/2024 17:08:11.447 1 000   88.40
      1 000 88.40
      1 000 88.40
26/11/2024 17:05:28.258 175   88.38
      175 88.38
      175 88.38
26/11/2024 17:01:55.481 1   88.36
      1 88.36
      1 88.36
26/11/2024 17:01:40.359 1   88.39
      1 88.39
      1 88.39
26/11/2024 17:00:35.865 39   88.31
      39 88.31
      39 88.31
26/11/2024 16:57:54.969 4   88.34
      4 88.34
      4 88.34
26/11/2024 16:57:47.404 3   88.30
      3 88.30
      3 88.30
26/11/2024 16:57:43.632 50   88.30
      50 88.30
      50 88.30
26/11/2024 16:57:01.670 1   88.27
      1 88.27
      1 88.27
26/11/2024 16:55:58.210 1   88.27
      1 88.27
      1 88.27
26/11/2024 16:55:43.665 110   88.25
      110 88.25
      110 88.25
26/11/2024 16:54:19.792 1   88.20
      1 88.20
      1 88.20
26/11/2024 16:53:58.675 1   88.20
      1 88.20
      1 88.20
26/11/2024 16:53:39.650 4   88.21
      4 88.21
      4 88.21
26/11/2024 16:53:00.556 1   88.17
      1 88.17
      1 88.17
26/11/2024 16:51:53.584 2   88.22
      2 88.22
      2 88.22
26/11/2024 16:51:10.268 2   88.17
      2 88.17
      2 88.17
26/11/2024 16:50:58.579 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:50:35.490 1   88.18
      1 88.18
      1 88.18
26/11/2024 16:47:22.277 2   88.23
      2 88.23
      2 88.23
26/11/2024 16:46:27.778 3   88.22
      3 88.22
      3 88.22
26/11/2024 16:46:15.901 1   88.21
      1 88.21
      1 88.21
26/11/2024 16:46:13.789 1   88.26
      1 88.26
      1 88.26
26/11/2024 16:46:13.152 2   88.26
      2 88.26
      2 88.26
26/11/2024 16:45:45.971 1   88.28
      1 88.28
      1 88.28
26/11/2024 16:44:49.266 1   88.27
      1 88.27
      1 88.27
26/11/2024 16:43:44.282 1   88.26
      1 88.26
      1 88.26
26/11/2024 16:43:22.264 1   88.23
      1 88.23
      1 88.23
26/11/2024 16:42:48.760 1   88.26
      1 88.26
      1 88.26
26/11/2024 16:41:38.346 11   88.22
      11 88.22
      11 88.22
26/11/2024 16:40:26.539 15   88.16
      15 88.16
      15 88.16
26/11/2024 16:38:44.283 3   88.17
      3 88.17
      3 88.17
26/11/2024 16:38:29.667 1   88.22
      1 88.22
      1 88.22
26/11/2024 16:38:13.275 226   88.23
      226 88.23
      226 88.23
26/11/2024 16:36:46.585 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:35:22.053 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:35:16.076 1   88.12
      1 88.12
      1 88.12
26/11/2024 16:35:04.738 1   88.13
      1 88.13
      1 88.13
26/11/2024 16:34:50.320 1   88.14
      1 88.14
      1 88.14
26/11/2024 16:33:11.998 1 083   88.20
      943 88.20
      140 88.20
      1 083 88.20
26/11/2024 16:32:05.053 1   88.19
      1 88.19
      1 88.19
26/11/2024 16:31:44.165 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:31:17.625 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:29:20.153 2   88.13
      2 88.13
      2 88.13
26/11/2024 16:28:44.310 4   88.06
      4 88.06
      4 88.06
26/11/2024 16:28:28.884 1   88.08
      1 88.08
      1 88.08
26/11/2024 16:28:23.891 1   88.10
      1 88.10
      1 88.10
26/11/2024 16:26:24.375 1   88.05
      1 88.05
      1 88.05
26/11/2024 16:26:06.578 1   88.04
      1 88.04
      1 88.04
26/11/2024 16:25:53.844 9   88.04
      9 88.04
      9 88.04
26/11/2024 16:24:14.922 5   88.06
      5 88.06
      5 88.06
26/11/2024 16:24:13.923 1   88.04
      1 88.04
      1 88.04

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM