Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

602

571

78.94

Date	Time	Volume	Order Volume	Price
14/08/2024	21:53:42.176	150		78.94
			150	78.94
			150	78.94
14/08/2024	21:52:05.258	29		78.68
			29	78.68
			29	78.68
14/08/2024	21:30:45.401	32		78.88
			32	78.88
			32	78.88
14/08/2024	21:28:32.104	255		78.89
			255	78.89
			255	78.89
14/08/2024	21:00:05.196	8		78.77
			8	78.77
			8	78.77
14/08/2024	20:59:22.763	4		78.77
			4	78.77
			4	78.77
14/08/2024	20:59:12.818	15		79.02
			15	79.02
			15	79.02
14/08/2024	20:56:00.623	3		78.72
			3	78.72
			3	78.72
14/08/2024	20:55:59.535	1		78.97
			1	78.97
			1	78.97
14/08/2024	20:55:47.401	1		78.96
			1	78.96
			1	78.96
14/08/2024	20:55:29.930	1		78.97
			1	78.97
			1	78.97
14/08/2024	20:52:20.292	1		78.95
			1	78.95
			1	78.95
14/08/2024	20:52:00.836	1		78.95
			1	78.95
			1	78.95
14/08/2024	20:51:30.794	3		78.69
			3	78.69
			3	78.69
14/08/2024	20:51:29.127	1		78.69
			1	78.69
			1	78.69
14/08/2024	20:51:10.592	1		78.94
			1	78.94
			1	78.94
14/08/2024	20:50:05.605	60		78.93
			60	78.93
			60	78.93
14/08/2024	20:49:47.231	1		78.93
			1	78.93
			1	78.93
14/08/2024	20:46:56.692	1		78.69
			1	78.69
			1	78.69
14/08/2024	20:46:31.594	1		78.94
			1	78.94
			1	78.94
14/08/2024	20:44:27.436	1		78.70
			1	78.70
			1	78.70
14/08/2024	20:42:54.023	1		78.96
			1	78.96
			1	78.96
14/08/2024	20:38:55.102	1		78.69
			1	78.69
			1	78.69
14/08/2024	20:37:49.796	1		78.94
			1	78.94
			1	78.94
14/08/2024	20:35:37.003	1		78.91
			1	78.91
			1	78.91
14/08/2024	20:34:13.248	181		78.68
			181	78.68
			181	78.68
14/08/2024	20:32:10.835	1		78.69
			1	78.69
			1	78.69
14/08/2024	20:26:45.400	2		78.90
			2	78.90
			2	78.90
14/08/2024	20:24:12.537	1		78.89
			1	78.89
			1	78.89
14/08/2024	20:20:05.224	3		78.86
			3	78.86
			3	78.86
14/08/2024	20:18:30.795	3		78.64
			3	78.64
			3	78.64
14/08/2024	20:18:23.440	1		78.89
			1	78.89
			1	78.89
14/08/2024	20:17:25.987	2		78.86
			2	78.86
			2	78.86
14/08/2024	20:17:21.124	126		78.86
			126	78.86
			126	78.86
14/08/2024	20:11:18.748	4		78.60
			4	78.60
			4	78.60
14/08/2024	20:10:11.596	1		78.60
			1	78.60
			1	78.60
14/08/2024	20:02:13.299	30		78.84
			30	78.84
			30	78.84
14/08/2024	19:55:32.630	15		78.92
			15	78.92
			15	78.92
14/08/2024	19:54:07.516	140		78.70
			140	78.70
			140	78.70
14/08/2024	19:50:31.234	15		78.92
			15	78.92
			15	78.92
14/08/2024	19:49:41.334	1		78.90
			1	78.90
			1	78.90
14/08/2024	19:47:21.232	3		78.91
			3	78.91
			3	78.91
14/08/2024	19:46:20.535	2		78.88
			2	78.88
			2	78.88
14/08/2024	19:46:17.201	1		78.64
			1	78.64
			1	78.64
14/08/2024	19:45:31.093	1		78.89
			1	78.89
			1	78.89
14/08/2024	19:45:07.031	1		78.63
			1	78.63
			1	78.63
14/08/2024	19:45:01.081	1		78.88
			1	78.88
			1	78.88
14/08/2024	19:44:31.090	1		78.64
			1	78.64
			1	78.64
14/08/2024	19:43:30.691	1		78.89
			1	78.89
			1	78.89
14/08/2024	19:43:15.921	1		78.64
			1	78.64
			1	78.64
14/08/2024	19:36:20.007	6		78.67
			6	78.67
			6	78.67
14/08/2024	19:34:30.827	1		78.91
			1	78.91
			1	78.91
14/08/2024	19:34:17.120	59		78.65
			59	78.65
			59	78.65
14/08/2024	19:29:41.740	1		78.63
			1	78.63
			1	78.63
14/08/2024	19:25:31.037	1		78.87
			1	78.87
			1	78.87
14/08/2024	19:25:04.695	1		78.62
			1	78.62
			1	78.62
14/08/2024	19:23:30.994	1		78.85
			1	78.85
			1	78.85
14/08/2024	19:23:11.991	1		78.59
			1	78.59
			1	78.59
14/08/2024	19:15:30.833	1		78.85
			1	78.85
			1	78.85
14/08/2024	19:15:14.190	1		78.59
			1	78.59
			1	78.59
14/08/2024	19:10:00.643	3		78.61
			3	78.61
			3	78.61
14/08/2024	19:09:40.943	1		78.87
			1	78.87
			1	78.87
14/08/2024	19:05:08.225	11		78.81
			11	78.81
			11	78.81
14/08/2024	19:03:32.326	1		78.57
			1	78.57
			1	78.57
14/08/2024	19:00:34.997	13		78.82
			13	78.82
			13	78.82
14/08/2024	19:00:16.750	1		78.81
			1	78.81
			1	78.81
14/08/2024	18:56:50.572	5		78.80
			5	78.80
			5	78.80
14/08/2024	18:56:04.535	13		78.81
			13	78.81
			13	78.81
14/08/2024	18:48:59.929	1		78.71
			1	78.71
			1	78.71
14/08/2024	18:48:00.997	1		78.73
			1	78.73
			1	78.73
14/08/2024	18:47:50.890	1		78.46
			1	78.46
			1	78.46
14/08/2024	18:47:30.954	1		78.71
			1	78.71
			1	78.71
14/08/2024	18:47:25.549	1		78.46
			1	78.46
			1	78.46
14/08/2024	18:47:00.609	3		78.47
			3	78.47
			3	78.47
14/08/2024	18:46:38.499	1		78.73
			1	78.73
			1	78.73
14/08/2024	18:45:51.500	3		78.45
			3	78.45
			3	78.45
14/08/2024	18:45:38.997	1		78.68
			1	78.68
			1	78.68
14/08/2024	18:41:57.394	1		78.83
			1	78.83
			1	78.83
14/08/2024	18:41:30.993	1		78.84
			1	78.84
			1	78.84
14/08/2024	18:41:23.289	3		78.59
			3	78.59
			3	78.59
14/08/2024	18:39:30.701	3		78.60
			3	78.60
			3	78.60
14/08/2024	18:39:26.759	2		78.84
			2	78.84
			2	78.84
14/08/2024	18:37:00.097	1		78.81
			1	78.81
			1	78.81
14/08/2024	18:36:09.983	30		78.79
			30	78.79
			30	78.79
14/08/2024	18:31:52.534	1		78.78
			1	78.78
			1	78.78
14/08/2024	18:30:30.985	1		78.77
			1	78.77
			1	78.77
14/08/2024	18:30:27.557	3		78.77
			3	78.77
			3	78.77
14/08/2024	18:30:09.294	1		78.54
			1	78.54
			1	78.54
14/08/2024	18:28:53.231	1		78.54
			1	78.54
			1	78.54
14/08/2024	18:28:00.481	3		78.78
			3	78.78
			3	78.78
14/08/2024	18:26:05.790	1		78.47
			1	78.47
			1	78.47
14/08/2024	18:25:51.736	21		78.70
			21	78.70
			21	78.70
14/08/2024	18:24:42.702	82		78.76
			82	78.76
			82	78.76
14/08/2024	18:21:49.295	1		78.93
			1	78.93
			1	78.93
14/08/2024	18:21:48.938	6		78.68
			6	78.68
			6	78.68
14/08/2024	18:21:37.429	1		78.94
			1	78.94
			1	78.94
14/08/2024	18:21:25.708	1		78.69
			1	78.69
			1	78.69
14/08/2024	18:21:19.700	1		78.96
			1	78.96
			1	78.96
14/08/2024	18:20:18.453	1		78.94
			1	78.94
			1	78.94
14/08/2024	18:19:30.832	3		78.70
			3	78.70
			3	78.70
14/08/2024	18:19:09.728	1		78.96
			1	78.96
			1	78.96
14/08/2024	18:18:54.287	5		78.94
			5	78.94
			5	78.94
14/08/2024	18:18:17.138	1		78.94
			1	78.94
			1	78.94
14/08/2024	18:16:29.899	1		78.98
			1	78.98
			1	78.98
14/08/2024	18:16:10.536	35		78.99
			35	78.99
			35	78.99
14/08/2024	18:14:53.832	1		78.78
			1	78.78
			1	78.78
14/08/2024	18:13:43.548	3		79.05
			3	79.05
			3	79.05
14/08/2024	18:12:31.125	1		79.06
			1	79.06
			1	79.06
14/08/2024	18:12:19.096	1		78.81
			1	78.81
			1	78.81
14/08/2024	18:11:47.329	38		79.05
			38	79.05
			38	79.05
14/08/2024	18:10:38.924	30		79.04
			30	79.04
			30	79.04
14/08/2024	18:08:30.594	3		78.83
			3	78.83
			3	78.83
14/08/2024	18:08:11.724	1		79.10
			1	79.10
			1	79.10
14/08/2024	18:07:44.194	1		79.09
			1	79.09
			1	79.09
14/08/2024	18:07:10.993	1		79.10
			1	79.10
			1	79.10
14/08/2024	18:05:52.999	1		79.04
			1	79.04
			1	79.04
14/08/2024	18:05:00.864	1		79.05
			1	79.05
			1	79.05
14/08/2024	18:04:49.590	1		78.79
			1	78.79
			1	78.79
14/08/2024	18:04:30.690	3		78.80
			3	78.80
			3	78.80
14/08/2024	18:04:06.332	1		79.04
			1	79.04
			1	79.04
14/08/2024	18:03:55.091	1		79.03
			1	79.03
			1	79.03
14/08/2024	18:03:07.691	1		79.04
			1	79.04
			1	79.04
14/08/2024	18:02:52.831	1		79.05
			1	79.05
			1	79.05
14/08/2024	18:01:30.661	3		78.78
			3	78.78
			3	78.78
14/08/2024	18:01:05.029	1		79.01
			1	79.01
			1	79.01
14/08/2024	18:00:40.294	1		79.01
			1	79.01
			1	79.01
14/08/2024	18:00:29.695	3		79.00
			3	79.00
			3	79.00
14/08/2024	18:00:23.896	13		79.02
			13	79.02
			13	79.02
14/08/2024	17:58:22.476	800		79.01
			800	79.01
			800	79.01
14/08/2024	17:48:30.783	3		78.67
			3	78.67
			3	78.67
14/08/2024	17:48:25.890	1		78.92
			1	78.92
			1	78.92
14/08/2024	17:47:18.111	10		78.66
			10	78.66
			10	78.66
14/08/2024	17:46:41.197	1		78.90
			1	78.90
			1	78.90
14/08/2024	17:45:44.681	2		78.63
			2	78.63
			2	78.63
14/08/2024	17:45:23.632	125		78.88
			125	78.88
			125	78.88
14/08/2024	17:41:28.272	4		78.95
			4	78.95
			4	78.95
14/08/2024	17:40:04.864	1		78.92
			1	78.92
			1	78.92
14/08/2024	17:39:47.660	1		78.92
			1	78.92
			1	78.92
14/08/2024	17:36:47.800	1		78.90
			1	78.90
			1	78.90
14/08/2024	17:35:01.051	1		78.91
			1	78.91
			1	78.91
14/08/2024	17:34:57.091	1		78.64
			1	78.64
			1	78.64
14/08/2024	17:33:35.598	1		78.62
			1	78.62
			1	78.62
14/08/2024	17:33:25.294	1		78.88
			1	78.88
			1	78.88
14/08/2024	17:33:02.907	1		78.89
			1	78.89
			1	78.89
14/08/2024	17:31:22.049	1		78.58
			1	78.58
			1	78.58
14/08/2024	17:28:28.694	2		78.67
			2	78.67
			2	78.67
14/08/2024	17:27:01.093	1		78.65
			1	78.65
			1	78.65
14/08/2024	17:26:50.146	1		78.62
			1	78.62
			1	78.62
14/08/2024	17:23:01.171	1		78.59
			1	78.59
			1	78.59
14/08/2024	17:22:36.794	1		78.59
			1	78.59
			1	78.59
14/08/2024	17:20:46.195	4		78.61
			4	78.61
			4	78.61
14/08/2024	17:17:31.652	1		78.62
			1	78.62
			1	78.62
14/08/2024	17:17:00.659	1		78.61
			1	78.61
			1	78.61
14/08/2024	17:16:55.300	1		78.62
			1	78.62
			1	78.62
14/08/2024	17:16:46.638	1		78.59
			1	78.59
			1	78.59
14/08/2024	17:16:00.754	3		78.61
			3	78.61
			3	78.61
14/08/2024	17:15:39.495	7		78.62
			7	78.62
			7	78.62
14/08/2024	17:14:57.196	2		78.59
			2	78.59
			2	78.59
14/08/2024	17:13:58.495	1		78.62
			1	78.62
			1	78.62
14/08/2024	17:13:19.702	100		78.60
			100	78.60
			100	78.60
14/08/2024	17:12:46.579	1		78.57
			1	78.57
			1	78.57
14/08/2024	17:12:46.502	1		78.59
			1	78.59
			1	78.59
14/08/2024	17:11:52.043	120		78.58
			120	78.58
			120	78.58
14/08/2024	17:11:49.886	77		78.57
			77	78.57
			77	78.57
14/08/2024	17:05:29.936	4		78.57
			4	78.57
			4	78.57
14/08/2024	17:02:47.539	6		78.49
			6	78.49
			6	78.49
14/08/2024	16:57:46.395	3		78.49
			3	78.49
			3	78.49
14/08/2024	16:53:09.599	1		78.44
			1	78.44
			1	78.44
14/08/2024	16:53:04.944	1		78.42
			1	78.42
			1	78.42
14/08/2024	16:50:49.122	20		78.37
			20	78.37
			20	78.37
14/08/2024	16:50:28.156	10		78.36
			10	78.36
			10	78.36
14/08/2024	16:48:16.865	15		78.33
			15	78.33
			15	78.33
14/08/2024	16:46:33.757	26		78.23
			26	78.23
			26	78.23
14/08/2024	16:44:09.097	1		78.23
			1	78.23
			1	78.23
14/08/2024	16:42:39.395	1		78.23
			1	78.23
			1	78.23
14/08/2024	16:42:32.143	1		78.22
			1	78.22
			1	78.22
14/08/2024	16:42:19.243	1		78.21
			1	78.21
			1	78.21
14/08/2024	16:42:00.799	3		78.23
			3	78.23
			3	78.23
14/08/2024	16:41:40.400	2		78.25
			2	78.25
			2	78.25
14/08/2024	16:41:27.853	1		78.26
			1	78.26
			1	78.26
14/08/2024	16:40:46.896	1		78.14
			1	78.14
			1	78.14
14/08/2024	16:40:33.846	2		78.16
			2	78.16
			2	78.16
14/08/2024	16:38:04.553	1		78.16
			1	78.16
			1	78.16
14/08/2024	16:37:12.795	4		78.13
			4	78.13
			4	78.13
14/08/2024	16:36:51.356	1		78.12
			1	78.12
			1	78.12
14/08/2024	16:36:45.703	1		78.12
			1	78.12
			1	78.12
14/08/2024	16:36:15.656	13		78.13
			13	78.13
			13	78.13
14/08/2024	16:34:42.476	14		78.13
			14	78.13
			14	78.13
14/08/2024	16:34:07.510	30		78.10
			10	78.10
			30	78.10
			20	78.10
14/08/2024	16:33:44.445	12		78.12
			12	78.12
			12	78.12
14/08/2024	16:33:37.353	1		78.16
			1	78.16
			1	78.16
14/08/2024	16:32:30.050	1		78.24
			1	78.24
			1	78.24
14/08/2024	16:30:46.448	25		78.34
			25	78.34
			25	78.34
14/08/2024	16:30:06.765	1		78.37
			1	78.37
			1	78.37
14/08/2024	16:29:31.666	1		78.37
			1	78.37
			1	78.37
14/08/2024	16:29:04.570	1		78.30
			1	78.30
			1	78.30
14/08/2024	16:29:04.452	15		78.31
			15	78.31
			15	78.31
14/08/2024	16:27:00.848	3		78.28
			3	78.28
			3	78.28
14/08/2024	16:26:41.990	1		78.33
			1	78.33
			1	78.33
14/08/2024	16:26:10.931	1		78.34
			1	78.34
			1	78.34
14/08/2024	16:23:52.159	15		78.40
			15	78.40
			15	78.40
14/08/2024	16:23:30.894	1		78.40
			1	78.40
			1	78.40
14/08/2024	16:23:01.788	1		78.37
			1	78.37
			1	78.37
14/08/2024	16:22:40.294	1		78.35
			1	78.35
			1	78.35
14/08/2024	16:22:03.954	255		78.38
			255	78.38
			255	78.38
14/08/2024	16:21:30.849	3		78.34
			3	78.34
			3	78.34
14/08/2024	16:21:05.149	1		78.41
			1	78.41
			1	78.41
14/08/2024	16:20:51.544	1		78.39
			1	78.39
			1	78.39
14/08/2024	16:20:51.293	1		78.37
			1	78.37
			1	78.37
14/08/2024	16:19:17.294	1		78.37
			1	78.37
			1	78.37
14/08/2024	16:18:36.292	3		78.40
			3	78.40
			3	78.40
14/08/2024	16:18:21.203	1		78.39
			1	78.39
			1	78.39
14/08/2024	16:17:15.057	1		78.31
			1	78.31
			1	78.31
14/08/2024	16:12:55.543	1		78.27
			1	78.27
			1	78.27
14/08/2024	16:11:22.646	56		78.30
			51	78.30
			56	78.30
			5	78.30
14/08/2024	16:09:42.401	2		78.40
			2	78.40
			2	78.40
14/08/2024	16:03:46.809	2		78.41
			2	78.41
			2	78.41
14/08/2024	16:00:23.498	2		78.33
			2	78.33
			2	78.33
14/08/2024	16:00:02.101	7		78.35
			7	78.35
			7	78.35
14/08/2024	15:56:53.048	9		78.38
			9	78.38
			9	78.38
14/08/2024	15:56:32.046	1		78.34
			1	78.34
			1	78.34
14/08/2024	15:56:03.403	1		78.32
			1	78.32
			1	78.32
14/08/2024	15:54:01.657	1		78.41
			1	78.41
			1	78.41
14/08/2024	15:53:35.142	1		78.36
			1	78.36
			1	78.36
14/08/2024	15:53:01.650	2		78.43
			2	78.43
			2	78.43
14/08/2024	15:52:55.598	34		78.33
			34	78.33
			34	78.33
14/08/2024	15:52:52.954	1		78.34
			1	78.34
			1	78.34
14/08/2024	15:52:30.851	3		78.33
			3	78.33
			3	78.33
14/08/2024	15:52:06.200	1		78.39
			1	78.39
			1	78.39
14/08/2024	15:51:26.190	60		78.41
			60	78.41
			60	78.41
14/08/2024	15:50:29.657	7		78.43
			7	78.43
			7	78.43
14/08/2024	15:50:27.093	13		78.44
			13	78.44
			13	78.44
14/08/2024	15:46:37.400	5		78.39
			5	78.39
			5	78.39
14/08/2024	15:46:32.098	1		78.39
			1	78.39
			1	78.39
14/08/2024	15:46:10.246	1		78.35
			1	78.35
			1	78.35
14/08/2024	15:46:00.507	1		78.44
			1	78.44
			1	78.44
14/08/2024	15:44:18.091	1		78.33
			1	78.33
			1	78.33
14/08/2024	15:42:01.988	100		78.50
			100	78.50
			100	78.50
14/08/2024	15:41:46.630	100		78.55
			100	78.55
			100	78.55
14/08/2024	15:41:45.824	40		78.57
			40	78.57
			40	78.57
14/08/2024	15:40:26.357	2		78.63
			2	78.63
			2	78.63
14/08/2024	15:39:49.696	1		78.57
			1	78.57
			1	78.57
14/08/2024	15:38:24.159	1		78.61
			1	78.61
			1	78.61
14/08/2024	15:36:33.698	1		78.57
			1	78.57
			1	78.57
14/08/2024	15:35:43.791	2		78.64
			2	78.64
			2	78.64
14/08/2024	15:35:07.259	40		78.60
			40	78.60
			40	78.60
14/08/2024	15:33:14.315	40		78.71
			40	78.71
			40	78.71
14/08/2024	15:32:43.211	50		78.87
			50	78.87
			50	78.87
14/08/2024	15:32:33.041	6		78.87
			6	78.87
			6	78.87
14/08/2024	15:32:09.744	1		78.80
			1	78.80
			1	78.80
14/08/2024	15:31:37.575	4		78.74
			4	78.74
			4	78.74
14/08/2024	15:30:15.506	150		78.94
			150	78.94
			150	78.94
14/08/2024	15:30:02.158	260		78.75
			260	78.75
			260	78.75
14/08/2024	15:30:01.859	469		78.95
			469	78.95
			469	78.95
14/08/2024	15:30:01.598	1		78.95
			1	78.95
			1	78.95
14/08/2024	15:28:22.646	1		78.86
			1	78.86
			1	78.86
14/08/2024	15:27:41.499	1		78.77
			1	78.77
			1	78.77
14/08/2024	15:25:57.695	1		78.85
			1	78.85
			1	78.85
14/08/2024	15:25:52.799	1		78.86
			1	78.86
			1	78.86
14/08/2024	15:24:03.747	13		78.80
			13	78.80
			13	78.80
14/08/2024	15:22:28.705	100		78.79
			100	78.79
			100	78.79
14/08/2024	15:22:03.095	9		78.79
			9	78.79
			9	78.79
14/08/2024	15:21:27.388	1		78.72
			1	78.72
			1	78.72
14/08/2024	15:20:55.522	1		78.77
			1	78.77
			1	78.77
14/08/2024	15:17:38.046	1		78.70
			1	78.70
			1	78.70
14/08/2024	15:12:49.853	6		78.74
			6	78.74
			6	78.74
14/08/2024	15:08:32.677	2		78.70
			2	78.70
			2	78.70
14/08/2024	15:08:01.800	1		78.74
			1	78.74
			1	78.74
14/08/2024	15:07:42.409	1		78.71
			1	78.71
			1	78.71
14/08/2024	15:05:56.900	2		78.78
			2	78.78
			2	78.78
14/08/2024	15:05:01.063	1		78.81
			1	78.81
			1	78.81
14/08/2024	15:04:56.849	1		78.77
			1	78.77
			1	78.77
14/08/2024	15:03:30.756	3		78.75
			3	78.75
			3	78.75
14/08/2024	15:03:27.761	1		78.81
			1	78.81
			1	78.81
14/08/2024	15:02:55.639	1		78.79
			1	78.79
			1	78.79
14/08/2024	15:02:55.497	190		78.80
			190	78.80
			190	78.80
14/08/2024	15:01:47.592	1		78.84
			1	78.84
			1	78.84
14/08/2024	14:59:12.294	1		78.82
			1	78.82
			1	78.82
14/08/2024	14:58:59.091	13		78.79
			13	78.79
			13	78.79
14/08/2024	14:57:02.857	20		78.79
			20	78.79
			20	78.79
14/08/2024	14:56:29.682	20		78.81
			20	78.81
			20	78.81
14/08/2024	14:56:04.795	1		78.81
			1	78.81
			1	78.81
14/08/2024	14:55:17.250	3		78.81
			3	78.81
			3	78.81
14/08/2024	14:54:34.540	15		78.74
			15	78.74
			15	78.74
14/08/2024	14:45:00.952	3		78.82
			3	78.82
			3	78.82
14/08/2024	14:44:43.991	1		78.92
			1	78.92
			1	78.92
14/08/2024	14:44:28.351	2		78.91
			2	78.91
			2	78.91
14/08/2024	14:43:53.847	1		78.92
			1	78.92
			1	78.92
14/08/2024	14:43:40.998	4		78.91
			4	78.91
			4	78.91
14/08/2024	14:40:40.988	1		78.72
			1	78.72
			1	78.72
14/08/2024	14:38:36.151	1		78.59
			1	78.59
			1	78.59
14/08/2024	14:36:53.695	1		78.71
			1	78.71
			1	78.71
14/08/2024	14:35:36.996	3		78.70
			3	78.70
			3	78.70
14/08/2024	14:35:20.356	2		78.70
			2	78.70
			2	78.70
14/08/2024	14:35:18.822	1		78.47
			1	78.47
			1	78.47
14/08/2024	14:33:31.046	3		78.51
			3	78.51
			3	78.51
14/08/2024	14:33:16.905	1		78.82
			1	78.82
			1	78.82
14/08/2024	14:31:17.992	25		79.44
			10	79.44
			25	79.44
			15	79.44
14/08/2024	14:31:17.862	3		79.44
			1	79.44
			3	79.44
			2	79.44
14/08/2024	14:29:49.428	1		78.91
			1	78.91
			1	78.91
14/08/2024	14:29:39.695	1		78.69
			1	78.69
			1	78.69
14/08/2024	14:22:00.993	1		78.66
			1	78.66
			1	78.66
14/08/2024	14:21:55.051	1		78.64
			1	78.64
			1	78.64
14/08/2024	14:19:39.663	1		78.65
			1	78.65
			1	78.65
14/08/2024	14:19:31.356	1		78.68
			1	78.68
			1	78.68
14/08/2024	14:19:16.048	1		78.65
			1	78.65
			1	78.65
14/08/2024	14:18:33.743	1		78.66
			1	78.66
			1	78.66
14/08/2024	14:17:04.663	8		78.74
			8	78.74
			8	78.74
14/08/2024	14:16:56.747	1		78.68
			1	78.68
			1	78.68
14/08/2024	14:16:30.899	1		78.72
			1	78.72
			1	78.72
14/08/2024	14:16:23.950	1		78.68
			1	78.68
			1	78.68
14/08/2024	14:09:59.753	10		78.73
			10	78.73
			10	78.73
14/08/2024	14:07:01.052	1		78.74
			1	78.74
			1	78.74
14/08/2024	14:06:44.311	1		78.72
			1	78.72
			1	78.72
14/08/2024	14:01:16.995	1		78.70
			1	78.70
			1	78.70
14/08/2024	14:00:54.991	1		78.71
			1	78.71
			1	78.71
14/08/2024	13:59:16.723	10		78.74
			10	78.74
			10	78.74
14/08/2024	13:57:07.219	1		78.71
			1	78.71
			1	78.71
14/08/2024	13:57:01.534	1		78.72
			1	78.72
			1	78.72
14/08/2024	13:55:50.380	30		78.73
			30	78.73
			30	78.73
14/08/2024	13:52:30.987	1		78.73
			1	78.73
			1	78.73
14/08/2024	13:52:00.389	1		78.69
			1	78.69
			1	78.69
14/08/2024	13:49:42.947	1		78.71
			1	78.71
			1	78.71
14/08/2024	13:46:25.156	22		78.68
			22	78.68
			22	78.68
14/08/2024	13:45:32.396	50		78.70
			50	78.70
			50	78.70
14/08/2024	13:44:51.239	76		78.70
			76	78.70
			76	78.70
14/08/2024	13:41:03.252	102		78.69
			102	78.69
			102	78.69
14/08/2024	13:40:34.631	20		78.67
			20	78.67
			20	78.67
14/08/2024	13:39:42.899	1		78.69
			1	78.69
			1	78.69
14/08/2024	13:38:07.152	25		78.66
			25	78.66
			25	78.66
14/08/2024	13:36:43.987	1		78.68
			1	78.68
			1	78.68
14/08/2024	13:36:30.650	3		78.64
			3	78.64
			3	78.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.378 / Ask: 92.424
Volume: 135 476
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice