iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
571
78,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:53:42,176 | 150 | 78,94 | |
150 | 78,94 | |||
150 | 78,94 | |||
14.08.2024 | 21:52:05,258 | 29 | 78,68 | |
29 | 78,68 | |||
29 | 78,68 | |||
14.08.2024 | 21:30:45,401 | 32 | 78,88 | |
32 | 78,88 | |||
32 | 78,88 | |||
14.08.2024 | 21:28:32,104 | 255 | 78,89 | |
255 | 78,89 | |||
255 | 78,89 | |||
14.08.2024 | 21:00:05,196 | 8 | 78,77 | |
8 | 78,77 | |||
8 | 78,77 | |||
14.08.2024 | 20:59:22,763 | 4 | 78,77 | |
4 | 78,77 | |||
4 | 78,77 | |||
14.08.2024 | 20:59:12,818 | 15 | 79,02 | |
15 | 79,02 | |||
15 | 79,02 | |||
14.08.2024 | 20:56:00,623 | 3 | 78,72 | |
3 | 78,72 | |||
3 | 78,72 | |||
14.08.2024 | 20:55:59,535 | 1 | 78,97 | |
1 | 78,97 | |||
1 | 78,97 | |||
14.08.2024 | 20:55:47,401 | 1 | 78,96 | |
1 | 78,96 | |||
1 | 78,96 | |||
14.08.2024 | 20:55:29,930 | 1 | 78,97 | |
1 | 78,97 | |||
1 | 78,97 | |||
14.08.2024 | 20:52:20,292 | 1 | 78,95 | |
1 | 78,95 | |||
1 | 78,95 | |||
14.08.2024 | 20:52:00,836 | 1 | 78,95 | |
1 | 78,95 | |||
1 | 78,95 | |||
14.08.2024 | 20:51:30,794 | 3 | 78,69 | |
3 | 78,69 | |||
3 | 78,69 | |||
14.08.2024 | 20:51:29,127 | 1 | 78,69 | |
1 | 78,69 | |||
1 | 78,69 | |||
14.08.2024 | 20:51:10,592 | 1 | 78,94 | |
1 | 78,94 | |||
1 | 78,94 | |||
14.08.2024 | 20:50:05,605 | 60 | 78,93 | |
60 | 78,93 | |||
60 | 78,93 | |||
14.08.2024 | 20:49:47,231 | 1 | 78,93 | |
1 | 78,93 | |||
1 | 78,93 | |||
14.08.2024 | 20:46:56,692 | 1 | 78,69 | |
1 | 78,69 | |||
1 | 78,69 | |||
14.08.2024 | 20:46:31,594 | 1 | 78,94 | |
1 | 78,94 | |||
1 | 78,94 | |||
14.08.2024 | 20:44:27,436 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
14.08.2024 | 20:42:54,023 | 1 | 78,96 | |
1 | 78,96 | |||
1 | 78,96 | |||
14.08.2024 | 20:38:55,102 | 1 | 78,69 | |
1 | 78,69 | |||
1 | 78,69 | |||
14.08.2024 | 20:37:49,796 | 1 | 78,94 | |
1 | 78,94 | |||
1 | 78,94 | |||
14.08.2024 | 20:35:37,003 | 1 | 78,91 | |
1 | 78,91 | |||
1 | 78,91 | |||
14.08.2024 | 20:34:13,248 | 181 | 78,68 | |
181 | 78,68 | |||
181 | 78,68 | |||
14.08.2024 | 20:32:10,835 | 1 | 78,69 | |
1 | 78,69 | |||
1 | 78,69 | |||
14.08.2024 | 20:26:45,400 | 2 | 78,90 | |
2 | 78,90 | |||
2 | 78,90 | |||
14.08.2024 | 20:24:12,537 | 1 | 78,89 | |
1 | 78,89 | |||
1 | 78,89 | |||
14.08.2024 | 20:20:05,224 | 3 | 78,86 | |
3 | 78,86 | |||
3 | 78,86 | |||
14.08.2024 | 20:18:30,795 | 3 | 78,64 | |
3 | 78,64 | |||
3 | 78,64 | |||
14.08.2024 | 20:18:23,440 | 1 | 78,89 | |
1 | 78,89 | |||
1 | 78,89 | |||
14.08.2024 | 20:17:25,987 | 2 | 78,86 | |
2 | 78,86 | |||
2 | 78,86 | |||
14.08.2024 | 20:17:21,124 | 126 | 78,86 | |
126 | 78,86 | |||
126 | 78,86 | |||
14.08.2024 | 20:11:18,748 | 4 | 78,60 | |
4 | 78,60 | |||
4 | 78,60 | |||
14.08.2024 | 20:10:11,596 | 1 | 78,60 | |
1 | 78,60 | |||
1 | 78,60 | |||
14.08.2024 | 20:02:13,299 | 30 | 78,84 | |
30 | 78,84 | |||
30 | 78,84 | |||
14.08.2024 | 19:55:32,630 | 15 | 78,92 | |
15 | 78,92 | |||
15 | 78,92 | |||
14.08.2024 | 19:54:07,516 | 140 | 78,70 | |
140 | 78,70 | |||
140 | 78,70 | |||
14.08.2024 | 19:50:31,234 | 15 | 78,92 | |
15 | 78,92 | |||
15 | 78,92 | |||
14.08.2024 | 19:49:41,334 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
14.08.2024 | 19:47:21,232 | 3 | 78,91 | |
3 | 78,91 | |||
3 | 78,91 | |||
14.08.2024 | 19:46:20,535 | 2 | 78,88 | |
2 | 78,88 | |||
2 | 78,88 | |||
14.08.2024 | 19:46:17,201 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
14.08.2024 | 19:45:31,093 | 1 | 78,89 | |
1 | 78,89 | |||
1 | 78,89 | |||
14.08.2024 | 19:45:07,031 | 1 | 78,63 | |
1 | 78,63 | |||
1 | 78,63 | |||
14.08.2024 | 19:45:01,081 | 1 | 78,88 | |
1 | 78,88 | |||
1 | 78,88 | |||
14.08.2024 | 19:44:31,090 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
14.08.2024 | 19:43:30,691 | 1 | 78,89 | |
1 | 78,89 | |||
1 | 78,89 | |||
14.08.2024 | 19:43:15,921 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
14.08.2024 | 19:36:20,007 | 6 | 78,67 | |
6 | 78,67 | |||
6 | 78,67 | |||
14.08.2024 | 19:34:30,827 | 1 | 78,91 | |
1 | 78,91 | |||
1 | 78,91 | |||
14.08.2024 | 19:34:17,120 | 59 | 78,65 | |
59 | 78,65 | |||
59 | 78,65 | |||
14.08.2024 | 19:29:41,740 | 1 | 78,63 | |
1 | 78,63 | |||
1 | 78,63 | |||
14.08.2024 | 19:25:31,037 | 1 | 78,87 | |
1 | 78,87 | |||
1 | 78,87 | |||
14.08.2024 | 19:25:04,695 | 1 | 78,62 | |
1 | 78,62 | |||
1 | 78,62 | |||
14.08.2024 | 19:23:30,994 | 1 | 78,85 | |
1 | 78,85 | |||
1 | 78,85 | |||
14.08.2024 | 19:23:11,991 | 1 | 78,59 | |
1 | 78,59 | |||
1 | 78,59 | |||
14.08.2024 | 19:15:30,833 | 1 | 78,85 | |
1 | 78,85 | |||
1 | 78,85 | |||
14.08.2024 | 19:15:14,190 | 1 | 78,59 | |
1 | 78,59 | |||
1 | 78,59 | |||
14.08.2024 | 19:10:00,643 | 3 | 78,61 | |
3 | 78,61 | |||
3 | 78,61 | |||
14.08.2024 | 19:09:40,943 | 1 | 78,87 | |
1 | 78,87 | |||
1 | 78,87 | |||
14.08.2024 | 19:05:08,225 | 11 | 78,81 | |
11 | 78,81 | |||
11 | 78,81 | |||
14.08.2024 | 19:03:32,326 | 1 | 78,57 | |
1 | 78,57 | |||
1 | 78,57 | |||
14.08.2024 | 19:00:34,997 | 13 | 78,82 | |
13 | 78,82 | |||
13 | 78,82 | |||
14.08.2024 | 19:00:16,750 | 1 | 78,81 | |
1 | 78,81 | |||
1 | 78,81 | |||
14.08.2024 | 18:56:50,572 | 5 | 78,80 | |
5 | 78,80 | |||
5 | 78,80 | |||
14.08.2024 | 18:56:04,535 | 13 | 78,81 | |
13 | 78,81 | |||
13 | 78,81 | |||
14.08.2024 | 18:48:59,929 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
14.08.2024 | 18:48:00,997 | 1 | 78,73 | |
1 | 78,73 | |||
1 | 78,73 | |||
14.08.2024 | 18:47:50,890 | 1 | 78,46 | |
1 | 78,46 | |||
1 | 78,46 | |||
14.08.2024 | 18:47:30,954 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
14.08.2024 | 18:47:25,549 | 1 | 78,46 | |
1 | 78,46 | |||
1 | 78,46 | |||
14.08.2024 | 18:47:00,609 | 3 | 78,47 | |
3 | 78,47 | |||
3 | 78,47 | |||
14.08.2024 | 18:46:38,499 | 1 | 78,73 | |
1 | 78,73 | |||
1 | 78,73 | |||
14.08.2024 | 18:45:51,500 | 3 | 78,45 | |
3 | 78,45 | |||
3 | 78,45 | |||
14.08.2024 | 18:45:38,997 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
14.08.2024 | 18:41:57,394 | 1 | 78,83 | |
1 | 78,83 | |||
1 | 78,83 | |||
14.08.2024 | 18:41:30,993 | 1 | 78,84 | |
1 | 78,84 | |||
1 | 78,84 | |||
14.08.2024 | 18:41:23,289 | 3 | 78,59 | |
3 | 78,59 | |||
3 | 78,59 | |||
14.08.2024 | 18:39:30,701 | 3 | 78,60 | |
3 | 78,60 | |||
3 | 78,60 | |||
14.08.2024 | 18:39:26,759 | 2 | 78,84 | |
2 | 78,84 | |||
2 | 78,84 | |||
14.08.2024 | 18:37:00,097 | 1 | 78,81 | |
1 | 78,81 | |||
1 | 78,81 | |||
14.08.2024 | 18:36:09,983 | 30 | 78,79 | |
30 | 78,79 | |||
30 | 78,79 | |||
14.08.2024 | 18:31:52,534 | 1 | 78,78 | |
1 | 78,78 | |||
1 | 78,78 | |||
14.08.2024 | 18:30:30,985 | 1 | 78,77 | |
1 | 78,77 | |||
1 | 78,77 | |||
14.08.2024 | 18:30:27,557 | 3 | 78,77 | |
3 | 78,77 | |||
3 | 78,77 | |||
14.08.2024 | 18:30:09,294 | 1 | 78,54 | |
1 | 78,54 | |||
1 | 78,54 | |||
14.08.2024 | 18:28:53,231 | 1 | 78,54 | |
1 | 78,54 | |||
1 | 78,54 | |||
14.08.2024 | 18:28:00,481 | 3 | 78,78 | |
3 | 78,78 | |||
3 | 78,78 | |||
14.08.2024 | 18:26:05,790 | 1 | 78,47 | |
1 | 78,47 | |||
1 | 78,47 | |||
14.08.2024 | 18:25:51,736 | 21 | 78,70 | |
21 | 78,70 | |||
21 | 78,70 | |||
14.08.2024 | 18:24:42,702 | 82 | 78,76 | |
82 | 78,76 | |||
82 | 78,76 | |||
14.08.2024 | 18:21:49,295 | 1 | 78,93 | |
1 | 78,93 | |||
1 | 78,93 | |||
14.08.2024 | 18:21:48,938 | 6 | 78,68 | |
6 | 78,68 | |||
6 | 78,68 | |||
14.08.2024 | 18:21:37,429 | 1 | 78,94 | |
1 | 78,94 | |||
1 | 78,94 | |||
14.08.2024 | 18:21:25,708 | 1 | 78,69 | |
1 | 78,69 | |||
1 | 78,69 | |||
14.08.2024 | 18:21:19,700 | 1 | 78,96 | |
1 | 78,96 | |||
1 | 78,96 | |||
14.08.2024 | 18:20:18,453 | 1 | 78,94 | |
1 | 78,94 | |||
1 | 78,94 | |||
14.08.2024 | 18:19:30,832 | 3 | 78,70 | |
3 | 78,70 | |||
3 | 78,70 | |||
14.08.2024 | 18:19:09,728 | 1 | 78,96 | |
1 | 78,96 | |||
1 | 78,96 | |||
14.08.2024 | 18:18:54,287 | 5 | 78,94 | |
5 | 78,94 | |||
5 | 78,94 | |||
14.08.2024 | 18:18:17,138 | 1 | 78,94 | |
1 | 78,94 | |||
1 | 78,94 | |||
14.08.2024 | 18:16:29,899 | 1 | 78,98 | |
1 | 78,98 | |||
1 | 78,98 | |||
14.08.2024 | 18:16:10,536 | 35 | 78,99 | |
35 | 78,99 | |||
35 | 78,99 | |||
14.08.2024 | 18:14:53,832 | 1 | 78,78 | |
1 | 78,78 | |||
1 | 78,78 | |||
14.08.2024 | 18:13:43,548 | 3 | 79,05 | |
3 | 79,05 | |||
3 | 79,05 | |||
14.08.2024 | 18:12:31,125 | 1 | 79,06 | |
1 | 79,06 | |||
1 | 79,06 | |||
14.08.2024 | 18:12:19,096 | 1 | 78,81 | |
1 | 78,81 | |||
1 | 78,81 | |||
14.08.2024 | 18:11:47,329 | 38 | 79,05 | |
38 | 79,05 | |||
38 | 79,05 | |||
14.08.2024 | 18:10:38,924 | 30 | 79,04 | |
30 | 79,04 | |||
30 | 79,04 | |||
14.08.2024 | 18:08:30,594 | 3 | 78,83 | |
3 | 78,83 | |||
3 | 78,83 | |||
14.08.2024 | 18:08:11,724 | 1 | 79,10 | |
1 | 79,10 | |||
1 | 79,10 | |||
14.08.2024 | 18:07:44,194 | 1 | 79,09 | |
1 | 79,09 | |||
1 | 79,09 | |||
14.08.2024 | 18:07:10,993 | 1 | 79,10 | |
1 | 79,10 | |||
1 | 79,10 | |||
14.08.2024 | 18:05:52,999 | 1 | 79,04 | |
1 | 79,04 | |||
1 | 79,04 | |||
14.08.2024 | 18:05:00,864 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
14.08.2024 | 18:04:49,590 | 1 | 78,79 | |
1 | 78,79 | |||
1 | 78,79 | |||
14.08.2024 | 18:04:30,690 | 3 | 78,80 | |
3 | 78,80 | |||
3 | 78,80 | |||
14.08.2024 | 18:04:06,332 | 1 | 79,04 | |
1 | 79,04 | |||
1 | 79,04 | |||
14.08.2024 | 18:03:55,091 | 1 | 79,03 | |
1 | 79,03 | |||
1 | 79,03 | |||
14.08.2024 | 18:03:07,691 | 1 | 79,04 | |
1 | 79,04 | |||
1 | 79,04 | |||
14.08.2024 | 18:02:52,831 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
14.08.2024 | 18:01:30,661 | 3 | 78,78 | |
3 | 78,78 | |||
3 | 78,78 | |||
14.08.2024 | 18:01:05,029 | 1 | 79,01 | |
1 | 79,01 | |||
1 | 79,01 | |||
14.08.2024 | 18:00:40,294 | 1 | 79,01 | |
1 | 79,01 | |||
1 | 79,01 | |||
14.08.2024 | 18:00:29,695 | 3 | 79,00 | |
3 | 79,00 | |||
3 | 79,00 | |||
14.08.2024 | 18:00:23,896 | 13 | 79,02 | |
13 | 79,02 | |||
13 | 79,02 | |||
14.08.2024 | 17:58:22,476 | 800 | 79,01 | |
800 | 79,01 | |||
800 | 79,01 | |||
14.08.2024 | 17:48:30,783 | 3 | 78,67 | |
3 | 78,67 | |||
3 | 78,67 | |||
14.08.2024 | 17:48:25,890 | 1 | 78,92 | |
1 | 78,92 | |||
1 | 78,92 | |||
14.08.2024 | 17:47:18,111 | 10 | 78,66 | |
10 | 78,66 | |||
10 | 78,66 | |||
14.08.2024 | 17:46:41,197 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
14.08.2024 | 17:45:44,681 | 2 | 78,63 | |
2 | 78,63 | |||
2 | 78,63 | |||
14.08.2024 | 17:45:23,632 | 125 | 78,88 | |
125 | 78,88 | |||
125 | 78,88 | |||
14.08.2024 | 17:41:28,272 | 4 | 78,95 | |
4 | 78,95 | |||
4 | 78,95 | |||
14.08.2024 | 17:40:04,864 | 1 | 78,92 | |
1 | 78,92 | |||
1 | 78,92 | |||
14.08.2024 | 17:39:47,660 | 1 | 78,92 | |
1 | 78,92 | |||
1 | 78,92 | |||
14.08.2024 | 17:36:47,800 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
14.08.2024 | 17:35:01,051 | 1 | 78,91 | |
1 | 78,91 | |||
1 | 78,91 | |||
14.08.2024 | 17:34:57,091 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
14.08.2024 | 17:33:35,598 | 1 | 78,62 | |
1 | 78,62 | |||
1 | 78,62 | |||
14.08.2024 | 17:33:25,294 | 1 | 78,88 | |
1 | 78,88 | |||
1 | 78,88 | |||
14.08.2024 | 17:33:02,907 | 1 | 78,89 | |
1 | 78,89 | |||
1 | 78,89 | |||
14.08.2024 | 17:31:22,049 | 1 | 78,58 | |
1 | 78,58 | |||
1 | 78,58 | |||
14.08.2024 | 17:28:28,694 | 2 | 78,67 | |
2 | 78,67 | |||
2 | 78,67 | |||
14.08.2024 | 17:27:01,093 | 1 | 78,65 | |
1 | 78,65 | |||
1 | 78,65 | |||
14.08.2024 | 17:26:50,146 | 1 | 78,62 | |
1 | 78,62 | |||
1 | 78,62 | |||
14.08.2024 | 17:23:01,171 | 1 | 78,59 | |
1 | 78,59 | |||
1 | 78,59 | |||
14.08.2024 | 17:22:36,794 | 1 | 78,59 | |
1 | 78,59 | |||
1 | 78,59 | |||
14.08.2024 | 17:20:46,195 | 4 | 78,61 | |
4 | 78,61 | |||
4 | 78,61 | |||
14.08.2024 | 17:17:31,652 | 1 | 78,62 | |
1 | 78,62 | |||
1 | 78,62 | |||
14.08.2024 | 17:17:00,659 | 1 | 78,61 | |
1 | 78,61 | |||
1 | 78,61 | |||
14.08.2024 | 17:16:55,300 | 1 | 78,62 | |
1 | 78,62 | |||
1 | 78,62 | |||
14.08.2024 | 17:16:46,638 | 1 | 78,59 | |
1 | 78,59 | |||
1 | 78,59 | |||
14.08.2024 | 17:16:00,754 | 3 | 78,61 | |
3 | 78,61 | |||
3 | 78,61 | |||
14.08.2024 | 17:15:39,495 | 7 | 78,62 | |
7 | 78,62 | |||
7 | 78,62 | |||
14.08.2024 | 17:14:57,196 | 2 | 78,59 | |
2 | 78,59 | |||
2 | 78,59 | |||
14.08.2024 | 17:13:58,495 | 1 | 78,62 | |
1 | 78,62 | |||
1 | 78,62 | |||
14.08.2024 | 17:13:19,702 | 100 | 78,60 | |
100 | 78,60 | |||
100 | 78,60 | |||
14.08.2024 | 17:12:46,579 | 1 | 78,57 | |
1 | 78,57 | |||
1 | 78,57 | |||
14.08.2024 | 17:12:46,502 | 1 | 78,59 | |
1 | 78,59 | |||
1 | 78,59 | |||
14.08.2024 | 17:11:52,043 | 120 | 78,58 | |
120 | 78,58 | |||
120 | 78,58 | |||
14.08.2024 | 17:11:49,886 | 77 | 78,57 | |
77 | 78,57 | |||
77 | 78,57 | |||
14.08.2024 | 17:05:29,936 | 4 | 78,57 | |
4 | 78,57 | |||
4 | 78,57 | |||
14.08.2024 | 17:02:47,539 | 6 | 78,49 | |
6 | 78,49 | |||
6 | 78,49 | |||
14.08.2024 | 16:57:46,395 | 3 | 78,49 | |
3 | 78,49 | |||
3 | 78,49 | |||
14.08.2024 | 16:53:09,599 | 1 | 78,44 | |
1 | 78,44 | |||
1 | 78,44 | |||
14.08.2024 | 16:53:04,944 | 1 | 78,42 | |
1 | 78,42 | |||
1 | 78,42 | |||
14.08.2024 | 16:50:49,122 | 20 | 78,37 | |
20 | 78,37 | |||
20 | 78,37 | |||
14.08.2024 | 16:50:28,156 | 10 | 78,36 | |
10 | 78,36 | |||
10 | 78,36 | |||
14.08.2024 | 16:48:16,865 | 15 | 78,33 | |
15 | 78,33 | |||
15 | 78,33 | |||
14.08.2024 | 16:46:33,757 | 26 | 78,23 | |
26 | 78,23 | |||
26 | 78,23 | |||
14.08.2024 | 16:44:09,097 | 1 | 78,23 | |
1 | 78,23 | |||
1 | 78,23 | |||
14.08.2024 | 16:42:39,395 | 1 | 78,23 | |
1 | 78,23 | |||
1 | 78,23 | |||
14.08.2024 | 16:42:32,143 | 1 | 78,22 | |
1 | 78,22 | |||
1 | 78,22 | |||
14.08.2024 | 16:42:19,243 | 1 | 78,21 | |
1 | 78,21 | |||
1 | 78,21 | |||
14.08.2024 | 16:42:00,799 | 3 | 78,23 | |
3 | 78,23 | |||
3 | 78,23 | |||
14.08.2024 | 16:41:40,400 | 2 | 78,25 | |
2 | 78,25 | |||
2 | 78,25 | |||
14.08.2024 | 16:41:27,853 | 1 | 78,26 | |
1 | 78,26 | |||
1 | 78,26 | |||
14.08.2024 | 16:40:46,896 | 1 | 78,14 | |
1 | 78,14 | |||
1 | 78,14 | |||
14.08.2024 | 16:40:33,846 | 2 | 78,16 | |
2 | 78,16 | |||
2 | 78,16 | |||
14.08.2024 | 16:38:04,553 | 1 | 78,16 | |
1 | 78,16 | |||
1 | 78,16 | |||
14.08.2024 | 16:37:12,795 | 4 | 78,13 | |
4 | 78,13 | |||
4 | 78,13 | |||
14.08.2024 | 16:36:51,356 | 1 | 78,12 | |
1 | 78,12 | |||
1 | 78,12 | |||
14.08.2024 | 16:36:45,703 | 1 | 78,12 | |
1 | 78,12 | |||
1 | 78,12 | |||
14.08.2024 | 16:36:15,656 | 13 | 78,13 | |
13 | 78,13 | |||
13 | 78,13 | |||
14.08.2024 | 16:34:42,476 | 14 | 78,13 | |
14 | 78,13 | |||
14 | 78,13 | |||
14.08.2024 | 16:34:07,510 | 30 | 78,10 | |
10 | 78,10 | |||
30 | 78,10 | |||
20 | 78,10 | |||
14.08.2024 | 16:33:44,445 | 12 | 78,12 | |
12 | 78,12 | |||
12 | 78,12 | |||
14.08.2024 | 16:33:37,353 | 1 | 78,16 | |
1 | 78,16 | |||
1 | 78,16 | |||
14.08.2024 | 16:32:30,050 | 1 | 78,24 | |
1 | 78,24 | |||
1 | 78,24 | |||
14.08.2024 | 16:30:46,448 | 25 | 78,34 | |
25 | 78,34 | |||
25 | 78,34 | |||
14.08.2024 | 16:30:06,765 | 1 | 78,37 | |
1 | 78,37 | |||
1 | 78,37 | |||
14.08.2024 | 16:29:31,666 | 1 | 78,37 | |
1 | 78,37 | |||
1 | 78,37 | |||
14.08.2024 | 16:29:04,570 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
14.08.2024 | 16:29:04,452 | 15 | 78,31 | |
15 | 78,31 | |||
15 | 78,31 | |||
14.08.2024 | 16:27:00,848 | 3 | 78,28 | |
3 | 78,28 | |||
3 | 78,28 | |||
14.08.2024 | 16:26:41,990 | 1 | 78,33 | |
1 | 78,33 | |||
1 | 78,33 | |||
14.08.2024 | 16:26:10,931 | 1 | 78,34 | |
1 | 78,34 | |||
1 | 78,34 | |||
14.08.2024 | 16:23:52,159 | 15 | 78,40 | |
15 | 78,40 | |||
15 | 78,40 | |||
14.08.2024 | 16:23:30,894 | 1 | 78,40 | |
1 | 78,40 | |||
1 | 78,40 | |||
14.08.2024 | 16:23:01,788 | 1 | 78,37 | |
1 | 78,37 | |||
1 | 78,37 | |||
14.08.2024 | 16:22:40,294 | 1 | 78,35 | |
1 | 78,35 | |||
1 | 78,35 | |||
14.08.2024 | 16:22:03,954 | 255 | 78,38 | |
255 | 78,38 | |||
255 | 78,38 | |||
14.08.2024 | 16:21:30,849 | 3 | 78,34 | |
3 | 78,34 | |||
3 | 78,34 | |||
14.08.2024 | 16:21:05,149 | 1 | 78,41 | |
1 | 78,41 | |||
1 | 78,41 | |||
14.08.2024 | 16:20:51,544 | 1 | 78,39 | |
1 | 78,39 | |||
1 | 78,39 | |||
14.08.2024 | 16:20:51,293 | 1 | 78,37 | |
1 | 78,37 | |||
1 | 78,37 | |||
14.08.2024 | 16:19:17,294 | 1 | 78,37 | |
1 | 78,37 | |||
1 | 78,37 | |||
14.08.2024 | 16:18:36,292 | 3 | 78,40 | |
3 | 78,40 | |||
3 | 78,40 | |||
14.08.2024 | 16:18:21,203 | 1 | 78,39 | |
1 | 78,39 | |||
1 | 78,39 | |||
14.08.2024 | 16:17:15,057 | 1 | 78,31 | |
1 | 78,31 | |||
1 | 78,31 | |||
14.08.2024 | 16:12:55,543 | 1 | 78,27 | |
1 | 78,27 | |||
1 | 78,27 | |||
14.08.2024 | 16:11:22,646 | 56 | 78,30 | |
51 | 78,30 | |||
56 | 78,30 | |||
5 | 78,30 | |||
14.08.2024 | 16:09:42,401 | 2 | 78,40 | |
2 | 78,40 | |||
2 | 78,40 | |||
14.08.2024 | 16:03:46,809 | 2 | 78,41 | |
2 | 78,41 | |||
2 | 78,41 | |||
14.08.2024 | 16:00:23,498 | 2 | 78,33 | |
2 | 78,33 | |||
2 | 78,33 | |||
14.08.2024 | 16:00:02,101 | 7 | 78,35 | |
7 | 78,35 | |||
7 | 78,35 | |||
14.08.2024 | 15:56:53,048 | 9 | 78,38 | |
9 | 78,38 | |||
9 | 78,38 | |||
14.08.2024 | 15:56:32,046 | 1 | 78,34 | |
1 | 78,34 | |||
1 | 78,34 | |||
14.08.2024 | 15:56:03,403 | 1 | 78,32 | |
1 | 78,32 | |||
1 | 78,32 | |||
14.08.2024 | 15:54:01,657 | 1 | 78,41 | |
1 | 78,41 | |||
1 | 78,41 | |||
14.08.2024 | 15:53:35,142 | 1 | 78,36 | |
1 | 78,36 | |||
1 | 78,36 | |||
14.08.2024 | 15:53:01,650 | 2 | 78,43 | |
2 | 78,43 | |||
2 | 78,43 | |||
14.08.2024 | 15:52:55,598 | 34 | 78,33 | |
34 | 78,33 | |||
34 | 78,33 | |||
14.08.2024 | 15:52:52,954 | 1 | 78,34 | |
1 | 78,34 | |||
1 | 78,34 | |||
14.08.2024 | 15:52:30,851 | 3 | 78,33 | |
3 | 78,33 | |||
3 | 78,33 | |||
14.08.2024 | 15:52:06,200 | 1 | 78,39 | |
1 | 78,39 | |||
1 | 78,39 | |||
14.08.2024 | 15:51:26,190 | 60 | 78,41 | |
60 | 78,41 | |||
60 | 78,41 | |||
14.08.2024 | 15:50:29,657 | 7 | 78,43 | |
7 | 78,43 | |||
7 | 78,43 | |||
14.08.2024 | 15:50:27,093 | 13 | 78,44 | |
13 | 78,44 | |||
13 | 78,44 | |||
14.08.2024 | 15:46:37,400 | 5 | 78,39 | |
5 | 78,39 | |||
5 | 78,39 | |||
14.08.2024 | 15:46:32,098 | 1 | 78,39 | |
1 | 78,39 | |||
1 | 78,39 | |||
14.08.2024 | 15:46:10,246 | 1 | 78,35 | |
1 | 78,35 | |||
1 | 78,35 | |||
14.08.2024 | 15:46:00,507 | 1 | 78,44 | |
1 | 78,44 | |||
1 | 78,44 | |||
14.08.2024 | 15:44:18,091 | 1 | 78,33 | |
1 | 78,33 | |||
1 | 78,33 | |||
14.08.2024 | 15:42:01,988 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
14.08.2024 | 15:41:46,630 | 100 | 78,55 | |
100 | 78,55 | |||
100 | 78,55 | |||
14.08.2024 | 15:41:45,824 | 40 | 78,57 | |
40 | 78,57 | |||
40 | 78,57 | |||
14.08.2024 | 15:40:26,357 | 2 | 78,63 | |
2 | 78,63 | |||
2 | 78,63 | |||
14.08.2024 | 15:39:49,696 | 1 | 78,57 | |
1 | 78,57 | |||
1 | 78,57 | |||
14.08.2024 | 15:38:24,159 | 1 | 78,61 | |
1 | 78,61 | |||
1 | 78,61 | |||
14.08.2024 | 15:36:33,698 | 1 | 78,57 | |
1 | 78,57 | |||
1 | 78,57 | |||
14.08.2024 | 15:35:43,791 | 2 | 78,64 | |
2 | 78,64 | |||
2 | 78,64 | |||
14.08.2024 | 15:35:07,259 | 40 | 78,60 | |
40 | 78,60 | |||
40 | 78,60 | |||
14.08.2024 | 15:33:14,315 | 40 | 78,71 | |
40 | 78,71 | |||
40 | 78,71 | |||
14.08.2024 | 15:32:43,211 | 50 | 78,87 | |
50 | 78,87 | |||
50 | 78,87 | |||
14.08.2024 | 15:32:33,041 | 6 | 78,87 | |
6 | 78,87 | |||
6 | 78,87 | |||
14.08.2024 | 15:32:09,744 | 1 | 78,80 | |
1 | 78,80 | |||
1 | 78,80 | |||
14.08.2024 | 15:31:37,575 | 4 | 78,74 | |
4 | 78,74 | |||
4 | 78,74 | |||
14.08.2024 | 15:30:15,506 | 150 | 78,94 | |
150 | 78,94 | |||
150 | 78,94 | |||
14.08.2024 | 15:30:02,158 | 260 | 78,75 | |
260 | 78,75 | |||
260 | 78,75 | |||
14.08.2024 | 15:30:01,859 | 469 | 78,95 | |
469 | 78,95 | |||
469 | 78,95 | |||
14.08.2024 | 15:30:01,598 | 1 | 78,95 | |
1 | 78,95 | |||
1 | 78,95 | |||
14.08.2024 | 15:28:22,646 | 1 | 78,86 | |
1 | 78,86 | |||
1 | 78,86 | |||
14.08.2024 | 15:27:41,499 | 1 | 78,77 | |
1 | 78,77 | |||
1 | 78,77 | |||
14.08.2024 | 15:25:57,695 | 1 | 78,85 | |
1 | 78,85 | |||
1 | 78,85 | |||
14.08.2024 | 15:25:52,799 | 1 | 78,86 | |
1 | 78,86 | |||
1 | 78,86 | |||
14.08.2024 | 15:24:03,747 | 13 | 78,80 | |
13 | 78,80 | |||
13 | 78,80 | |||
14.08.2024 | 15:22:28,705 | 100 | 78,79 | |
100 | 78,79 | |||
100 | 78,79 | |||
14.08.2024 | 15:22:03,095 | 9 | 78,79 | |
9 | 78,79 | |||
9 | 78,79 | |||
14.08.2024 | 15:21:27,388 | 1 | 78,72 | |
1 | 78,72 | |||
1 | 78,72 | |||
14.08.2024 | 15:20:55,522 | 1 | 78,77 | |
1 | 78,77 | |||
1 | 78,77 | |||
14.08.2024 | 15:17:38,046 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
14.08.2024 | 15:12:49,853 | 6 | 78,74 | |
6 | 78,74 | |||
6 | 78,74 | |||
14.08.2024 | 15:08:32,677 | 2 | 78,70 | |
2 | 78,70 | |||
2 | 78,70 | |||
14.08.2024 | 15:08:01,800 | 1 | 78,74 | |
1 | 78,74 | |||
1 | 78,74 | |||
14.08.2024 | 15:07:42,409 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
14.08.2024 | 15:05:56,900 | 2 | 78,78 | |
2 | 78,78 | |||
2 | 78,78 | |||
14.08.2024 | 15:05:01,063 | 1 | 78,81 | |
1 | 78,81 | |||
1 | 78,81 | |||
14.08.2024 | 15:04:56,849 | 1 | 78,77 | |
1 | 78,77 | |||
1 | 78,77 | |||
14.08.2024 | 15:03:30,756 | 3 | 78,75 | |
3 | 78,75 | |||
3 | 78,75 | |||
14.08.2024 | 15:03:27,761 | 1 | 78,81 | |
1 | 78,81 | |||
1 | 78,81 | |||
14.08.2024 | 15:02:55,639 | 1 | 78,79 | |
1 | 78,79 | |||
1 | 78,79 | |||
14.08.2024 | 15:02:55,497 | 190 | 78,80 | |
190 | 78,80 | |||
190 | 78,80 | |||
14.08.2024 | 15:01:47,592 | 1 | 78,84 | |
1 | 78,84 | |||
1 | 78,84 | |||
14.08.2024 | 14:59:12,294 | 1 | 78,82 | |
1 | 78,82 | |||
1 | 78,82 | |||
14.08.2024 | 14:58:59,091 | 13 | 78,79 | |
13 | 78,79 | |||
13 | 78,79 | |||
14.08.2024 | 14:57:02,857 | 20 | 78,79 | |
20 | 78,79 | |||
20 | 78,79 | |||
14.08.2024 | 14:56:29,682 | 20 | 78,81 | |
20 | 78,81 | |||
20 | 78,81 | |||
14.08.2024 | 14:56:04,795 | 1 | 78,81 | |
1 | 78,81 | |||
1 | 78,81 | |||
14.08.2024 | 14:55:17,250 | 3 | 78,81 | |
3 | 78,81 | |||
3 | 78,81 | |||
14.08.2024 | 14:54:34,540 | 15 | 78,74 | |
15 | 78,74 | |||
15 | 78,74 | |||
14.08.2024 | 14:45:00,952 | 3 | 78,82 | |
3 | 78,82 | |||
3 | 78,82 | |||
14.08.2024 | 14:44:43,991 | 1 | 78,92 | |
1 | 78,92 | |||
1 | 78,92 | |||
14.08.2024 | 14:44:28,351 | 2 | 78,91 | |
2 | 78,91 | |||
2 | 78,91 | |||
14.08.2024 | 14:43:53,847 | 1 | 78,92 | |
1 | 78,92 | |||
1 | 78,92 | |||
14.08.2024 | 14:43:40,998 | 4 | 78,91 | |
4 | 78,91 | |||
4 | 78,91 | |||
14.08.2024 | 14:40:40,988 | 1 | 78,72 | |
1 | 78,72 | |||
1 | 78,72 | |||
14.08.2024 | 14:38:36,151 | 1 | 78,59 | |
1 | 78,59 | |||
1 | 78,59 | |||
14.08.2024 | 14:36:53,695 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
14.08.2024 | 14:35:36,996 | 3 | 78,70 | |
3 | 78,70 | |||
3 | 78,70 | |||
14.08.2024 | 14:35:20,356 | 2 | 78,70 | |
2 | 78,70 | |||
2 | 78,70 | |||
14.08.2024 | 14:35:18,822 | 1 | 78,47 | |
1 | 78,47 | |||
1 | 78,47 | |||
14.08.2024 | 14:33:31,046 | 3 | 78,51 | |
3 | 78,51 | |||
3 | 78,51 | |||
14.08.2024 | 14:33:16,905 | 1 | 78,82 | |
1 | 78,82 | |||
1 | 78,82 | |||
14.08.2024 | 14:31:17,992 | 25 | 79,44 | |
10 | 79,44 | |||
25 | 79,44 | |||
15 | 79,44 | |||
14.08.2024 | 14:31:17,862 | 3 | 79,44 | |
1 | 79,44 | |||
3 | 79,44 | |||
2 | 79,44 | |||
14.08.2024 | 14:29:49,428 | 1 | 78,91 | |
1 | 78,91 | |||
1 | 78,91 | |||
14.08.2024 | 14:29:39,695 | 1 | 78,69 | |
1 | 78,69 | |||
1 | 78,69 | |||
14.08.2024 | 14:22:00,993 | 1 | 78,66 | |
1 | 78,66 | |||
1 | 78,66 | |||
14.08.2024 | 14:21:55,051 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
14.08.2024 | 14:19:39,663 | 1 | 78,65 | |
1 | 78,65 | |||
1 | 78,65 | |||
14.08.2024 | 14:19:31,356 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
14.08.2024 | 14:19:16,048 | 1 | 78,65 | |
1 | 78,65 | |||
1 | 78,65 | |||
14.08.2024 | 14:18:33,743 | 1 | 78,66 | |
1 | 78,66 | |||
1 | 78,66 | |||
14.08.2024 | 14:17:04,663 | 8 | 78,74 | |
8 | 78,74 | |||
8 | 78,74 | |||
14.08.2024 | 14:16:56,747 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
14.08.2024 | 14:16:30,899 | 1 | 78,72 | |
1 | 78,72 | |||
1 | 78,72 | |||
14.08.2024 | 14:16:23,950 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
14.08.2024 | 14:09:59,753 | 10 | 78,73 | |
10 | 78,73 | |||
10 | 78,73 | |||
14.08.2024 | 14:07:01,052 | 1 | 78,74 | |
1 | 78,74 | |||
1 | 78,74 | |||
14.08.2024 | 14:06:44,311 | 1 | 78,72 | |
1 | 78,72 | |||
1 | 78,72 | |||
14.08.2024 | 14:01:16,995 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
14.08.2024 | 14:00:54,991 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
14.08.2024 | 13:59:16,723 | 10 | 78,74 | |
10 | 78,74 | |||
10 | 78,74 | |||
14.08.2024 | 13:57:07,219 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
14.08.2024 | 13:57:01,534 | 1 | 78,72 | |
1 | 78,72 | |||
1 | 78,72 | |||
14.08.2024 | 13:55:50,380 | 30 | 78,73 | |
30 | 78,73 | |||
30 | 78,73 | |||
14.08.2024 | 13:52:30,987 | 1 | 78,73 | |
1 | 78,73 | |||
1 | 78,73 | |||
14.08.2024 | 13:52:00,389 | 1 | 78,69 | |
1 | 78,69 | |||
1 | 78,69 | |||
14.08.2024 | 13:49:42,947 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
14.08.2024 | 13:46:25,156 | 22 | 78,68 | |
22 | 78,68 | |||
22 | 78,68 | |||
14.08.2024 | 13:45:32,396 | 50 | 78,70 | |
50 | 78,70 | |||
50 | 78,70 | |||
14.08.2024 | 13:44:51,239 | 76 | 78,70 | |
76 | 78,70 | |||
76 | 78,70 | |||
14.08.2024 | 13:41:03,252 | 102 | 78,69 | |
102 | 78,69 | |||
102 | 78,69 | |||
14.08.2024 | 13:40:34,631 | 20 | 78,67 | |
20 | 78,67 | |||
20 | 78,67 | |||
14.08.2024 | 13:39:42,899 | 1 | 78,69 | |
1 | 78,69 | |||
1 | 78,69 | |||
14.08.2024 | 13:38:07,152 | 25 | 78,66 | |
25 | 78,66 | |||
25 | 78,66 | |||
14.08.2024 | 13:36:43,987 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
14.08.2024 | 13:36:30,650 | 3 | 78,64 | |
3 | 78,64 | |||
3 | 78,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00