Tradegate Exchange

Infineon Technologies AG

652

544

29.89

Date	Time	Volume	Order Volume	Price
22/11/2024	18:50:35.571	636		29.89
			636	29.89
			636	29.89
22/11/2024	18:50:19.361	415		29.965
			415	29.965
			80	29.965
			200	29.965
			60	29.965
			75	29.965
22/11/2024	18:42:21.371	1 600		29.805
			1 600	29.805
			1 400	29.805
			200	29.805
22/11/2024	18:42:12.162	700		29.85
			700	29.85
			700	29.85
22/11/2024	18:42:12.075	320		29.85
			320	29.85
			60	29.85
			60	29.85
			100	29.85
			100	29.85
22/11/2024	18:41:07.455	130		29.865
			80	29.865
			130	29.865
			50	29.865
22/11/2024	18:38:42.078	50		29.87
			50	29.87
			50	29.87
22/11/2024	18:38:33.471	5		29.99
			5	29.99
			5	29.99
22/11/2024	18:32:49.342	50		29.865
			50	29.865
			50	29.865
22/11/2024	18:32:18.173	380		29.91
			80	29.91
			100	29.91
			380	29.91
			200	29.91
22/11/2024	18:27:47.240	1 000		29.98
			1 000	29.98
			700	29.98
			300	29.98
22/11/2024	18:27:32.124	600		29.975
			600	29.975
			600	29.975
22/11/2024	18:25:44.427	40		29.92
			40	29.92
			40	29.92
22/11/2024	18:25:28.469	35		29.975
			35	29.975
			35	29.975
22/11/2024	18:24:55.424	18		29.875
			18	29.875
			18	29.875
22/11/2024	18:21:15.335	18		29.875
			18	29.875
			18	29.875
22/11/2024	18:18:39.354	7		29.875
			7	29.875
			7	29.875
22/11/2024	18:18:05.543	28		29.875
			28	29.875
			28	29.875
22/11/2024	18:11:19.081	82		29.875
			82	29.875
			34	29.875
			48	29.875
22/11/2024	18:08:06.436	1		29.995
			1	29.995
			1	29.995
22/11/2024	18:02:54.560	6		29.855
			6	29.855
			6	29.855
22/11/2024	18:02:36.094	10 000		29.95
			10 000	29.95
			10 000	29.95
22/11/2024	18:02:33.398	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:02:22.756	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:02:12.755	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:02:00.543	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:01:40.539	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:01:20.541	660		29.945
			60	29.945
			600	29.945
			660	29.945
22/11/2024	18:01:10.543	35		29.995
			35	29.995
			35	29.995
22/11/2024	17:57:15.173	600		29.995
			600	29.995
			600	29.995
22/11/2024	17:57:11.815	100		29.875
			60	29.875
			40	29.875
			100	29.875
22/11/2024	17:56:37.031	600		29.995
			600	29.995
			600	29.995
22/11/2024	17:53:51.782	600		29.995
			48	29.995
			244	29.995
			278	29.995
			30	29.995
			600	29.995
22/11/2024	17:50:51.576	60		29.85
			60	29.85
			60	29.85
22/11/2024	17:49:52.456	5		29.85
			5	29.85
			5	29.85
22/11/2024	17:42:43.322	50		29.85
			48	29.85
			50	29.85
			2	29.85
22/11/2024	17:41:34.890	35		29.995
			35	29.995
			35	29.995
22/11/2024	17:40:08.281	524		29.985
			524	29.985
			200	29.985
			244	29.985
			80	29.985
22/11/2024	17:39:08.896	5 029		29.95
			5 029	29.95
			5 029	29.95
22/11/2024	17:38:50.448	600		29.945
			600	29.945
			600	29.945
22/11/2024	17:38:37.339	700		29.96
			700	29.96
			700	29.96
22/11/2024	17:38:30.448	600		29.955
			48	29.955
			600	29.955
			552	29.955
22/11/2024	17:38:14.236	1 600		29.95
			500	29.95
			1 600	29.95
			400	29.95
			200	29.95
			500	29.95
22/11/2024	17:38:11.397	100		29.925
			100	29.925
			100	29.925
22/11/2024	17:37:20.448	600		29.945
			600	29.945
			600	29.945
22/11/2024	17:37:10.443	600		29.945
			600	29.945
			300	29.945
			300	29.945
22/11/2024	17:35:24.620	70		29.92
			70	29.92
			70	29.92
22/11/2024	17:35:17.748	11		29.92
			11	29.92
			11	29.92
22/11/2024	17:27:59.767	564		29.90
			264	29.90
			300	29.90
			564	29.90
22/11/2024	17:27:23.679	700		29.90
			700	29.90
			700	29.90
22/11/2024	17:25:38.063	1 095		29.92
			270	29.92
			1 095	29.92
			600	29.92
			225	29.92
22/11/2024	17:24:53.729	762		29.915
			650	29.915
			312	29.915
			450	29.915
			100	29.915
			12	29.915
22/11/2024	17:23:17.825	700		29.90
			550	29.90
			150	29.90
			700	29.90
22/11/2024	17:22:22.662	1 100		29.895
			1 100	29.895
			1 100	29.895
22/11/2024	17:22:06.753	400		29.89
			400	29.89
			400	29.89
22/11/2024	17:20:56.135	10		29.845
			10	29.845
			10	29.845
22/11/2024	17:20:26.318	400		29.845
			400	29.845
			400	29.845
22/11/2024	17:19:24.537	881		29.86
			881	29.86
			881	29.86
22/11/2024	17:19:09.378	700		29.86
			700	29.86
			700	29.86
22/11/2024	17:18:59.230	100		29.855
			100	29.855
			100	29.855
22/11/2024	17:18:47.222	500		29.86
			500	29.86
			500	29.86
22/11/2024	17:17:44.757	700		29.86
			700	29.86
			700	29.86
22/11/2024	17:13:59.962	175		29.855
			175	29.855
			175	29.855
22/11/2024	17:12:14.076	400		29.86
			400	29.86
			400	29.86
22/11/2024	17:11:53.660	10		29.855
			10	29.855
			10	29.855
22/11/2024	17:10:22.609	20		29.78
			20	29.78
			20	29.78
22/11/2024	17:09:52.801	12		29.80
			12	29.80
			12	29.80
22/11/2024	17:09:02.412	28		29.78
			28	29.78
			28	29.78
22/11/2024	17:08:48.931	100		29.795
			100	29.795
			100	29.795
22/11/2024	17:07:53.731	700		29.79
			700	29.79
			700	29.79
22/11/2024	17:04:04.636	10		29.805
			10	29.805
			10	29.805
22/11/2024	17:03:47.082	500		29.805
			500	29.805
			500	29.805
22/11/2024	17:01:32.877	300		29.77
			300	29.77
			300	29.77
22/11/2024	16:58:03.287	300		29.82
			300	29.82
			300	29.82
22/11/2024	16:57:26.931	700		29.84
			700	29.84
			700	29.84
22/11/2024	16:55:38.297	30		29.825
			30	29.825
			30	29.825
22/11/2024	16:55:22.339	35		29.83
			35	29.83
			35	29.83
22/11/2024	16:54:50.025	500		29.82
			500	29.82
			500	29.82
22/11/2024	16:53:10.486	300		29.84
			300	29.84
			300	29.84
22/11/2024	16:52:57.384	700		29.84
			700	29.84
			700	29.84
22/11/2024	16:52:48.247	500		29.845
			500	29.845
			500	29.845
22/11/2024	16:50:24.680	700		29.83
			700	29.83
			700	29.83
22/11/2024	16:50:12.672	325		29.80
			325	29.80
			325	29.80
22/11/2024	16:49:47.844	200		29.795
			200	29.795
			200	29.795
22/11/2024	16:48:34.612	300		29.81
			300	29.81
			300	29.81
22/11/2024	16:48:09.731	15		29.815
			15	29.815
			15	29.815
22/11/2024	16:48:03.181	5		29.825
			5	29.825
			5	29.825
22/11/2024	16:47:47.154	8 325		29.85
			8 325	29.85
			25	29.85
			8 000	29.85
			300	29.85
22/11/2024	16:44:41.332	100		29.845
			100	29.845
			100	29.845
22/11/2024	16:42:57.176	70		29.86
			70	29.86
			70	29.86
22/11/2024	16:38:21.378	30		29.88
			30	29.88
			30	29.88
22/11/2024	16:36:52.563	50		29.895
			50	29.895
			50	29.895
22/11/2024	16:35:51.678	299		29.895
			299	29.895
			299	29.895
22/11/2024	16:35:06.351	40		29.90
			40	29.90
			40	29.90
22/11/2024	16:34:29.297	600		29.89
			600	29.89
			600	29.89
22/11/2024	16:34:19.358	700		29.895
			700	29.895
			700	29.895
22/11/2024	16:34:16.712	100		29.885
			100	29.885
			30	29.885
			70	29.885
22/11/2024	16:34:01.868	400		29.89
			400	29.89
			400	29.89
22/11/2024	16:33:28.866	4		29.875
			4	29.875
			4	29.875
22/11/2024	16:31:18.410	100		29.93
			100	29.93
			100	29.93
22/11/2024	16:31:05.004	550		29.955
			550	29.955
			550	29.955
22/11/2024	16:28:49.616	500		29.92
			500	29.92
			500	29.92
22/11/2024	16:28:20.904	150		29.935
			150	29.935
			150	29.935
22/11/2024	16:27:31.295	400		29.96
			400	29.96
			400	29.96
22/11/2024	16:27:16.844	200		29.97
			200	29.97
			200	29.97
22/11/2024	16:26:55.296	200		29.955
			200	29.955
			200	29.955
22/11/2024	16:26:13.424	1 966		29.955
			1 966	29.955
			1 966	29.955
22/11/2024	16:25:37.925	400		29.95
			400	29.95
			400	29.95
22/11/2024	16:25:12.230	30		29.92
			30	29.92
			30	29.92
22/11/2024	16:23:59.478	700		29.90
			400	29.90
			700	29.90
			300	29.90
22/11/2024	16:23:21.360	400		29.90
			400	29.90
			400	29.90
22/11/2024	16:23:18.361	174		29.885
			174	29.885
			174	29.885
22/11/2024	16:22:34.855	200		29.88
			200	29.88
			200	29.88
22/11/2024	16:22:01.294	400		29.90
			400	29.90
			400	29.90
22/11/2024	16:21:39.080	125		29.885
			125	29.885
			125	29.885
22/11/2024	16:20:00.397	1 376		29.85
			1 376	29.85
			1 376	29.85
22/11/2024	16:19:19.992	400		29.86
			400	29.86
			400	29.86
22/11/2024	16:18:48.704	50		29.865
			50	29.865
			50	29.865
22/11/2024	16:17:45.101	150		29.87
			150	29.87
			150	29.87
22/11/2024	16:13:17.288	1 600		29.80
			1 600	29.80
			1 600	29.80
22/11/2024	16:13:05.215	400		29.795
			400	29.795
			400	29.795
22/11/2024	16:12:42.754	100		29.785
			100	29.785
			100	29.785
22/11/2024	16:11:12.330	30		29.765
			30	29.765
			30	29.765
22/11/2024	16:09:18.154	45		29.80
			45	29.80
			45	29.80
22/11/2024	16:08:44.140	200		29.86
			200	29.86
			200	29.86
22/11/2024	16:08:43.704	400		29.865
			400	29.865
			400	29.865
22/11/2024	16:08:33.137	400		29.865
			400	29.865
			400	29.865
22/11/2024	16:07:41.673	3		29.855
			3	29.855
			3	29.855
22/11/2024	16:07:04.753	342		29.845
			342	29.845
			342	29.845
22/11/2024	16:06:42.514	58		29.84
			58	29.84
			58	29.84
22/11/2024	16:06:13.283	400		29.84
			400	29.84
			400	29.84
22/11/2024	16:06:11.285	150		29.82
			150	29.82
			150	29.82
22/11/2024	16:05:41.743	200		29.79
			200	29.79
			200	29.79
22/11/2024	16:05:40.807	370		29.79
			370	29.79
			370	29.79
22/11/2024	16:05:39.564	630		29.79
			400	29.79
			230	29.79
			630	29.79
22/11/2024	16:04:03.936	400		29.825
			400	29.825
			400	29.825
22/11/2024	16:02:56.576	120		29.815
			120	29.815
			120	29.815
22/11/2024	16:02:51.496	70		29.815
			70	29.815
			70	29.815
22/11/2024	16:01:27.641	12		29.815
			12	29.815
			12	29.815
22/11/2024	15:58:19.656	100		29.80
			100	29.80
			100	29.80
22/11/2024	15:58:15.748	400		29.80
			400	29.80
			400	29.80
22/11/2024	15:57:29.989	65		29.80
			65	29.80
			65	29.80
22/11/2024	15:57:28.569	35		29.80
			35	29.80
			35	29.80
22/11/2024	15:56:21.523	400		29.80
			400	29.80
			400	29.80
22/11/2024	15:54:50.045	400		29.80
			400	29.80
			400	29.80
22/11/2024	15:54:04.449	200		29.78
			200	29.78
			200	29.78
22/11/2024	15:52:23.362	350		29.775
			350	29.775
			350	29.775
22/11/2024	15:52:22.573	400		29.775
			400	29.775
			400	29.775
22/11/2024	15:51:36.533	9		29.78
			9	29.78
			9	29.78
22/11/2024	15:50:51.865	1 200		29.80
			1 200	29.80
			1 200	29.80
22/11/2024	15:50:42.827	400		29.815
			400	29.815
			400	29.815
22/11/2024	15:50:37.768	300		29.815
			300	29.815
			300	29.815
22/11/2024	15:48:45.351	400		29.93
			400	29.93
			400	29.93
22/11/2024	15:48:28.111	400		29.92
			400	29.92
			400	29.92
22/11/2024	15:48:24.599	700		29.91
			400	29.91
			300	29.91
			700	29.91
22/11/2024	15:48:11.595	400		29.91
			400	29.91
			400	29.91
22/11/2024	15:47:55.414	350		29.90
			350	29.90
			50	29.90
			300	29.90
22/11/2024	15:47:55.236	400		29.90
			200	29.90
			400	29.90
			200	29.90
22/11/2024	15:47:52.328	1 776		29.89
			300	29.89
			6	29.89
			50	29.89
			1 476	29.89
			670	29.89
			50	29.89
			1 000	29.89
22/11/2024	15:44:53.223	400		29.835
			400	29.835
			400	29.835
22/11/2024	15:44:25.693	190		29.82
			190	29.82
			190	29.82
22/11/2024	15:44:21.450	260		29.80
			50	29.80
			260	29.80
			210	29.80
22/11/2024	15:44:14.177	400		29.80
			400	29.80
			400	29.80
22/11/2024	15:43:50.416	107		29.78
			107	29.78
			107	29.78
22/11/2024	15:43:10.923	310		29.78
			40	29.78
			310	29.78
			270	29.78
22/11/2024	15:42:10.277	277		29.75
			277	29.75
			277	29.75
22/11/2024	15:42:01.808	400		29.75
			223	29.75
			177	29.75
			400	29.75
22/11/2024	15:41:59.840	60		29.75
			60	29.75
			60	29.75
22/11/2024	15:41:58.034	200		29.745
			200	29.745
			200	29.745
22/11/2024	15:41:56.954	400		29.745
			400	29.745
			400	29.745
22/11/2024	15:41:46.321	400		29.745
			400	29.745
			400	29.745
22/11/2024	15:41:37.566	200		29.745
			200	29.745
			200	29.745
22/11/2024	15:41:15.980	400		29.75
			400	29.75
			137	29.75
			263	29.75
22/11/2024	15:41:15.795	380		29.74
			380	29.74
			380	29.74
22/11/2024	15:41:15.337	2 120		29.74
			400	29.74
			120	29.74
			400	29.74
			1 600	29.74
			1 720	29.74
22/11/2024	15:41:09.056	400		29.74
			400	29.74
			400	29.74
22/11/2024	15:40:41.469	5		29.735
			5	29.735
			5	29.735
22/11/2024	15:40:28.297	1 491		29.71
			401	29.71
			1 491	29.71
			1 090	29.71
22/11/2024	15:40:11.016	1 670		29.705
			200	29.705
			70	29.705
			1 400	29.705
			1 670	29.705
22/11/2024	15:39:58.325	400		29.70
			300	29.70
			400	29.70
			100	29.70
22/11/2024	15:39:54.729	133		29.69
			133	29.69
			133	29.69
22/11/2024	15:39:32.579	17		29.675
			17	29.675
			17	29.675
22/11/2024	15:38:39.262	75		29.63
			75	29.63
			75	29.63
22/11/2024	15:37:53.314	40		29.595
			40	29.595
			40	29.595
22/11/2024	15:36:40.398	1		29.65
			1	29.65
			1	29.65
22/11/2024	15:36:22.761	34		29.67
			34	29.67
			34	29.67
22/11/2024	15:33:23.702	300		29.66
			300	29.66
			300	29.66
22/11/2024	15:32:52.793	250		29.675
			250	29.675
			250	29.675
22/11/2024	15:32:30.302	75		29.65
			75	29.65
			75	29.65
22/11/2024	15:32:17.857	400		29.65
			250	29.65
			400	29.65
			150	29.65
22/11/2024	15:31:10.306	70		29.595
			70	29.595
			70	29.595
22/11/2024	15:30:03.504	400		29.65
			150	29.65
			400	29.65
			250	29.65
22/11/2024	15:30:01.108	137		29.62
			137	29.62
			137	29.62
22/11/2024	15:29:38.483	200		29.57
			200	29.57
			200	29.57
22/11/2024	15:26:44.550	200		29.60
			200	29.60
			200	29.60
22/11/2024	15:26:40.783	400		29.595
			400	29.595
			400	29.595
22/11/2024	15:25:00.733	95		29.605
			95	29.605
			95	29.605
22/11/2024	15:20:54.458	18		29.625
			18	29.625
			18	29.625
22/11/2024	15:15:50.652	4 935		29.65
			335	29.65
			4 935	29.65
			4 600	29.65
22/11/2024	15:14:04.813	400		29.65
			400	29.65
			400	29.65
22/11/2024	15:14:00.423	1 600		29.645
			1 600	29.645
			1 600	29.645
22/11/2024	15:12:59.079	400		29.64
			400	29.64
			400	29.64
22/11/2024	15:12:45.626	2 000		29.63
			2 000	29.63
			2 000	29.63
22/11/2024	15:12:05.157	400		29.63
			400	29.63
			400	29.63
22/11/2024	15:09:52.193	400		29.61
			400	29.61
			400	29.61
22/11/2024	15:08:56.732	50		29.60
			50	29.60
			50	29.60
22/11/2024	15:04:12.161	20		29.57
			20	29.57
			20	29.57
22/11/2024	15:02:58.650	400		29.57
			400	29.57
			400	29.57
22/11/2024	14:58:37.422	100		29.60
			100	29.60
			100	29.60
22/11/2024	14:58:23.657	400		29.60
			400	29.60
			400	29.60
22/11/2024	14:58:21.957	240		29.60
			240	29.60
			240	29.60
22/11/2024	14:58:11.103	400		29.60
			260	29.60
			140	29.60
			400	29.60
22/11/2024	14:57:09.857	148		29.56
			148	29.56
			148	29.56
22/11/2024	14:57:06.235	400		29.56
			400	29.56
			400	29.56
22/11/2024	14:56:22.649	50		29.545
			50	29.545
			50	29.545
22/11/2024	14:53:25.910	400		29.535
			400	29.535
			400	29.535
22/11/2024	14:52:45.520	150		29.535
			150	29.535
			150	29.535
22/11/2024	14:49:26.257	100		29.535
			100	29.535
			100	29.535
22/11/2024	14:47:58.922	100		29.525
			100	29.525
			100	29.525
22/11/2024	14:47:40.680	67		29.53
			67	29.53
			67	29.53
22/11/2024	14:46:47.617	400		29.545
			400	29.545
			400	29.545
22/11/2024	14:45:49.377	400		29.55
			400	29.55
			400	29.55
22/11/2024	14:45:32.685	100		29.55
			100	29.55
			100	29.55
22/11/2024	14:44:29.881	130		29.51
			130	29.51
			130	29.51
22/11/2024	14:41:43.047	44		29.505
			44	29.505
			44	29.505
22/11/2024	14:41:33.156	40		29.505
			40	29.505
			40	29.505
22/11/2024	14:40:36.779	35		29.515
			35	29.515
			35	29.515
22/11/2024	14:38:25.160	2 000		29.52
			2 000	29.52
			2 000	29.52
22/11/2024	14:37:30.605	200		29.52
			200	29.52
			200	29.52
22/11/2024	14:31:34.801	200		29.515
			200	29.515
			200	29.515
22/11/2024	14:30:27.934	400		29.515
			400	29.515
			400	29.515
22/11/2024	14:30:02.465	20		29.53
			20	29.53
			20	29.53
22/11/2024	14:27:46.470	45		29.50
			45	29.50
			45	29.50
22/11/2024	14:27:20.417	281		29.505
			281	29.505
			281	29.505
22/11/2024	14:27:11.811	400		29.505
			400	29.505
			400	29.505
22/11/2024	14:27:09.174	100		29.505
			100	29.505
			100	29.505
22/11/2024	14:23:39.433	400		29.49
			400	29.49
			400	29.49
22/11/2024	14:23:00.970	30		29.50
			30	29.50
			30	29.50
22/11/2024	14:22:44.758	200		29.49
			200	29.49
			200	29.49
22/11/2024	14:22:11.818	10		29.49
			10	29.49
			10	29.49
22/11/2024	14:20:39.113	400		29.425
			400	29.425
			400	29.425
22/11/2024	14:20:35.556	100		29.425
			100	29.425
			100	29.425
22/11/2024	14:18:55.322	10		29.395
			10	29.395
			10	29.395
22/11/2024	14:17:26.738	200		29.39
			200	29.39
			200	29.39
22/11/2024	14:17:17.936	100		29.39
			100	29.39
			100	29.39
22/11/2024	14:17:16.365	400		29.39
			400	29.39
			400	29.39
22/11/2024	14:14:01.012	28		29.405
			28	29.405
			28	29.405
22/11/2024	14:12:22.361	40		29.44
			40	29.44
			40	29.44
22/11/2024	14:12:18.639	400		29.445
			400	29.445
			400	29.445
22/11/2024	14:11:48.714	400		29.455
			400	29.455
			400	29.455
22/11/2024	14:11:00.512	100		29.44
			100	29.44
			100	29.44
22/11/2024	14:07:43.134	6		29.45
			6	29.45
			6	29.45
22/11/2024	14:07:32.027	400		29.44
			400	29.44
			400	29.44
22/11/2024	14:04:53.505	219		29.42
			219	29.42
			219	29.42
22/11/2024	14:04:52.335	400		29.42
			400	29.42
			400	29.42
22/11/2024	14:04:06.385	400		29.42
			400	29.42
			400	29.42
22/11/2024	14:03:06.541	400		29.42
			400	29.42
			400	29.42
22/11/2024	14:02:54.388	20		29.40
			20	29.40
			20	29.40
22/11/2024	14:01:31.473	400		29.40
			400	29.40
			400	29.40
22/11/2024	13:54:20.097	200		29.405
			200	29.405
			200	29.405
22/11/2024	13:52:00.891	25		29.40
			25	29.40
			25	29.40
22/11/2024	13:51:58.139	120		29.39
			120	29.39
			120	29.39
22/11/2024	13:48:21.963	350		29.355
			350	29.355
			350	29.355
22/11/2024	13:47:49.594	50		29.365
			50	29.365
			50	29.365
22/11/2024	13:46:50.988	100		29.35
			100	29.35
			100	29.35
22/11/2024	13:44:59.013	50		29.335
			50	29.335
			50	29.335
22/11/2024	13:43:15.062	900		29.33
			900	29.33
			900	29.33
22/11/2024	13:43:08.259	400		29.335
			400	29.335
			400	29.335
22/11/2024	13:42:40.615	400		29.335
			400	29.335
			400	29.335
22/11/2024	13:40:33.592	130		29.345
			130	29.345
			130	29.345
22/11/2024	13:38:26.662	15		29.335
			15	29.335
			15	29.335
22/11/2024	13:37:41.671	10		29.32
			10	29.32
			10	29.32
22/11/2024	13:36:31.798	100		29.35
			100	29.35
			100	29.35
22/11/2024	13:26:01.906	1		29.35
			1	29.35
			1	29.35
22/11/2024	13:23:02.425	400		29.34
			400	29.34
			400	29.34
22/11/2024	13:22:01.358	110		29.325
			110	29.325
			110	29.325
22/11/2024	13:21:02.119	51		29.325
			51	29.325
			51	29.325
22/11/2024	13:18:40.327	150		29.325
			150	29.325
			150	29.325
22/11/2024	13:13:26.698	2 413		29.305
			2 413	29.305
			2 383	29.305
			30	29.305
22/11/2024	13:12:26.497	400		29.30
			400	29.30
			400	29.30
22/11/2024	13:12:26.315	400		29.30
			400	29.30
			400	29.30
22/11/2024	13:12:25.647	400		29.30
			400	29.30
			400	29.30
22/11/2024	13:11:54.320	400		29.30
			217	29.30
			400	29.30
			183	29.30
22/11/2024	13:09:52.786	10		29.255
			10	29.255
			10	29.255
22/11/2024	13:08:52.321	5		29.255
			5	29.255
			5	29.255
22/11/2024	13:04:22.246	100		29.255
			100	29.255
			100	29.255
22/11/2024	13:02:34.205	39		29.23
			4	29.23
			39	29.23
			35	29.23
22/11/2024	12:59:12.875	10		29.24
			10	29.24
			10	29.24
22/11/2024	12:45:13.970	33		29.13
			33	29.13
			33	29.13
22/11/2024	12:44:57.270	172		29.165
			172	29.165
			172	29.165
22/11/2024	12:44:54.975	313		29.16
			313	29.16
			313	29.16
22/11/2024	12:40:09.539	100		29.16
			100	29.16
			100	29.16
22/11/2024	12:35:38.602	150		29.18
			150	29.18
			150	29.18
22/11/2024	12:34:49.209	600		29.17
			600	29.17
			600	29.17
22/11/2024	12:34:34.330	400		29.175
			400	29.175
			400	29.175
22/11/2024	12:34:27.253	32		29.185
			32	29.185
			32	29.185
22/11/2024	12:34:22.234	127		29.185
			127	29.185
			127	29.185
22/11/2024	12:32:35.786	90		29.19
			90	29.19
			90	29.19
22/11/2024	12:32:22.322	600		29.23
			600	29.23
			600	29.23
22/11/2024	12:32:13.654	400		29.19
			400	29.19
			400	29.19
22/11/2024	12:31:57.898	9		29.185
			9	29.185
			9	29.185
22/11/2024	12:31:16.361	1		29.18
			1	29.18
			1	29.18
22/11/2024	12:30:37.845	2		29.175
			2	29.175
			2	29.175
22/11/2024	12:30:20.740	100		29.18
			100	29.18
			100	29.18
22/11/2024	12:27:59.681	10		29.185
			10	29.185
			10	29.185
22/11/2024	12:24:54.782	92		29.18
			92	29.18
			92	29.18
22/11/2024	12:23:19.767	151		29.145
			100	29.145
			150	29.145
			1	29.145
			51	29.145
22/11/2024	12:19:38.340	400		29.14
			400	29.14
			400	29.14
22/11/2024	12:18:49.180	103		29.12
			103	29.12
			103	29.12
22/11/2024	12:18:29.543	26		29.12
			26	29.12
			26	29.12
22/11/2024	12:15:32.117	3		29.065
			3	29.065
			3	29.065
22/11/2024	12:09:30.546	59		29.07
			59	29.07
			59	29.07

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 423.50 / Ask: 425.20
Volume: 336 480
+11.76%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 18:51:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice