Vanguard S&P 500 UCITS ETF

3607

3521

88.9308

       

Date Time Volume Order Volume Price
11/04/2025 17:59:24.902 1   88.9308
      1 88.9308
      1 88.9308
11/04/2025 17:59:22.587 3   89.0651
      3 89.0651
      3 89.0651
11/04/2025 17:58:53.579 7   89.0878
      7 89.0878
      7 89.0878
11/04/2025 17:58:20.562 3   88.8691
      3 88.8691
      3 88.8691
11/04/2025 17:58:13.920 1   89.0469
      1 89.0469
      1 89.0469
11/04/2025 17:57:43.610 3   88.8828
      3 88.8828
      3 88.8828
11/04/2025 17:57:27.799 12   89.0549
      12 89.0549
      12 89.0549
11/04/2025 17:57:25.791 3   89.0391
      3 89.0391
      3 89.0391
11/04/2025 17:57:04.640 3   88.9775
      3 88.9775
      3 88.9775
11/04/2025 17:56:33.020 1   88.8648
      1 88.8648
      1 88.8648
11/04/2025 17:55:59.776 6   88.825
      6 88.825
      6 88.825
11/04/2025 17:53:34.530 4   88.8059
      4 88.8059
      4 88.8059
11/04/2025 17:52:12.737 3   88.4774
      3 88.4774
      3 88.4774
11/04/2025 17:51:46.857 1   88.678
      1 88.678
      1 88.678
11/04/2025 17:51:33.256 1   88.6964
      1 88.6964
      1 88.6964
11/04/2025 17:51:14.602 2   88.651
      2 88.651
      2 88.651
11/04/2025 17:51:14.397 1   88.651
      1 88.651
      1 88.651
11/04/2025 17:50:58.145 2   88.5887
      2 88.5887
      2 88.5887
11/04/2025 17:50:35.179 3   88.8062
      3 88.8062
      3 88.8062
11/04/2025 17:50:12.831 4   88.6485
      4 88.6485
      4 88.6485
11/04/2025 17:49:54.698 1   88.8205
      1 88.8205
      1 88.8205
11/04/2025 17:49:45.427 2   88.8239
      2 88.8239
      2 88.8239
11/04/2025 17:49:35.250 1   88.8508
      1 88.8508
      1 88.8508
11/04/2025 17:49:15.317 21   88.8881
      21 88.8881
      21 88.8881
11/04/2025 17:48:11.561 3   88.8265
      3 88.8265
      3 88.8265
11/04/2025 17:46:43.399 4   88.496
      4 88.496
      4 88.496
11/04/2025 17:46:43.303 40   88.6558
      40 88.6558
      40 88.6558
11/04/2025 17:46:36.753 12   88.6555
      12 88.6555
      12 88.6555
11/04/2025 17:46:30.718 4   88.6672
      4 88.6672
      4 88.6672
11/04/2025 17:46:22.970 1   88.694
      1 88.694
      1 88.694
11/04/2025 17:46:01.412 15   88.742
      15 88.742
      15 88.742
11/04/2025 17:45:52.541 1   88.7968
      1 88.7968
      1 88.7968
11/04/2025 17:45:44.588 6   88.7801
      6 88.7801
      6 88.7801
11/04/2025 17:45:23.927 2   88.7461
      2 88.7461
      2 88.7461
11/04/2025 17:45:16.257 2   88.7732
      2 88.7732
      2 88.7732
11/04/2025 17:45:08.735 1   88.7466
      1 88.7466
      1 88.7466
11/04/2025 17:44:59.563 2   88.7362
      2 88.7362
      2 88.7362
11/04/2025 17:44:44.349 3   88.5443
      3 88.5443
      3 88.5443
11/04/2025 17:44:35.086 2   88.7599
      2 88.7599
      2 88.7599
11/04/2025 17:43:53.029 2   88.7232
      2 88.7232
      2 88.7232
11/04/2025 17:43:40.447 1   88.76
      1 88.76
      1 88.76
11/04/2025 17:43:14.590 23   88.7522
      23 88.7522
      23 88.7522
11/04/2025 17:43:14.063 1   88.7827
      1 88.7827
      1 88.7827
11/04/2025 17:42:31.751 3   88.8242
      3 88.8242
      3 88.8242
11/04/2025 17:42:13.006 4   88.5673
      4 88.5673
      4 88.5673
11/04/2025 17:42:05.241 2   88.7055
      2 88.7055
      2 88.7055
11/04/2025 17:41:52.563 1   88.6227
      1 88.6227
      1 88.6227
11/04/2025 17:41:49.644 19   88.6449
      19 88.6449
      19 88.6449
11/04/2025 17:41:31.604 2   88.7288
      2 88.7288
      2 88.7288
11/04/2025 17:41:30.597 6   88.7262
      6 88.7262
      6 88.7262
11/04/2025 17:41:09.346 2   88.7387
      2 88.7387
      2 88.7387
11/04/2025 17:40:56.956 3   88.7111
      3 88.7111
      3 88.7111
11/04/2025 17:40:42.754 3   88.6415
      3 88.6415
      3 88.6415
11/04/2025 17:40:41.146 1   88.5974
      1 88.5974
      1 88.5974
11/04/2025 17:40:37.399 1   88.7843
      1 88.7843
      1 88.7843
11/04/2025 17:40:37.314 1   88.6245
      1 88.6245
      1 88.6245
11/04/2025 17:40:23.925 1   88.7973
      1 88.7973
      1 88.7973
11/04/2025 17:40:10.024 6   88.8555
      6 88.8555
      6 88.8555
11/04/2025 17:40:00.857 8   88.9056
      8 88.9056
      8 88.9056
11/04/2025 17:39:28.704 1   88.7227
      1 88.7227
      1 88.7227
11/04/2025 17:39:27.492 12   88.7072
      12 88.7072
      12 88.7072
11/04/2025 17:39:18.935 1   88.6717
      1 88.6717
      1 88.6717
11/04/2025 17:38:30.486 4   88.6426
      4 88.6426
      4 88.6426
11/04/2025 17:38:13.659 3   88.4405
      3 88.4405
      3 88.4405
11/04/2025 17:38:06.001 12   88.584
      12 88.584
      12 88.584
11/04/2025 17:37:52.415 2   88.6098
      2 88.6098
      2 88.6098
11/04/2025 17:37:25.326 1   88.4043
      1 88.4043
      1 88.4043
11/04/2025 17:35:56.644 1   88.2877
      1 88.2877
      1 88.2877
11/04/2025 17:35:25.934 17   88.3535
      17 88.3535
      17 88.3535
11/04/2025 17:35:08.205 7   88.4156
      7 88.4156
      7 88.4156
11/04/2025 17:34:43.628 3   88.2236
      3 88.2236
      3 88.2236
11/04/2025 17:34:32.959 1   88.3789
      1 88.3789
      1 88.3789
11/04/2025 17:34:26.612 1   88.3949
      1 88.3949
      1 88.3949
11/04/2025 17:34:01.977 113   88.463
      113 88.463
      113 88.463
11/04/2025 17:33:32.035 1   88.4902
      1 88.4902
      1 88.4902
11/04/2025 17:33:21.766 6   88.4698
      6 88.4698
      6 88.4698
11/04/2025 17:33:15.629 5   88.4725
      5 88.4725
      5 88.4725
11/04/2025 17:33:10.801 4   88.4913
      4 88.4913
      4 88.4913
11/04/2025 17:32:56.604 42   88.4593
      42 88.4593
      42 88.4593
11/04/2025 17:32:38.585 2   88.2381
      2 88.2381
      2 88.2381
11/04/2025 17:32:30.428 6   88.378
      6 88.378
      6 88.378
11/04/2025 17:32:14.818 3   88.2395
      3 88.2395
      3 88.2395
11/04/2025 17:31:56.087 1   88.351
      1 88.351
      1 88.351
11/04/2025 17:31:41.693 1   88.377
      1 88.377
      1 88.377
11/04/2025 17:31:30.725 1   88.4141
      1 88.4141
      1 88.4141
11/04/2025 17:31:13.928 4   88.4158
      4 88.4158
      4 88.4158
11/04/2025 17:30:48.021 1   88.4519
      1 88.4519
      1 88.4519
11/04/2025 17:30:43.508 57   88.4519
      57 88.4519
      57 88.4519
11/04/2025 17:30:31.704 7   88.3459
      7 88.3459
      7 88.3459
11/04/2025 17:30:13.184 3   88.2001
      3 88.2001
      3 88.2001
11/04/2025 17:29:50.427 2   88.3899
      2 88.3899
      2 88.3899
11/04/2025 17:29:48.705 2   88.3899
      2 88.3899
      2 88.3899
11/04/2025 17:29:23.333 2   88.3999
      2 88.3999
      2 88.3999
11/04/2025 17:29:04.389 1   88.2801
      1 88.2801
      1 88.2801
11/04/2025 17:28:43.555 4   88.2641
      4 88.2641
      4 88.2641
11/04/2025 17:28:43.449 1   88.5339
      1 88.5339
      1 88.5339
11/04/2025 17:28:27.434 2   88.3239
      2 88.3239
      2 88.3239
11/04/2025 17:28:21.194 1   88.3299
      1 88.3299
      1 88.3299
11/04/2025 17:28:20.186 6   88.3239
      6 88.3239
      6 88.3239
11/04/2025 17:27:28.803 1   88.3039
      1 88.3039
      1 88.3039
11/04/2025 17:27:13.480 1   88.2439
      1 88.2439
      1 88.2439
11/04/2025 17:27:05.416 1   88.2619
      1 88.2619
      1 88.2619
11/04/2025 17:26:55.444 1   88.2979
      1 88.2979
      1 88.2979
11/04/2025 17:26:44.458 2   88.3399
      2 88.3399
      2 88.3399
11/04/2025 17:26:30.151 2   88.2542
      2 88.2542
      2 88.2542
11/04/2025 17:26:24.303 1   88.4119
      1 88.4119
      1 88.4119
11/04/2025 17:26:20.581 1   88.4179
      1 88.4179
      1 88.4179
11/04/2025 17:25:43.706 5   88.2561
      5 88.2561
      5 88.2561
11/04/2025 17:25:27.592 2   88.3459
      2 88.3459
      2 88.3459
11/04/2025 17:25:22.252 1   88.3519
      1 88.3519
      1 88.3519
11/04/2025 17:25:11.672 1   88.2459
      1 88.2459
      1 88.2459
11/04/2025 17:23:32.278 1   88.0881
      1 88.0881
      1 88.0881
11/04/2025 17:23:14.613 3   88.3079
      3 88.3079
      3 88.3079
11/04/2025 17:23:11.105 3   88.3079
      3 88.3079
      3 88.3079
11/04/2025 17:23:03.523 12   88.3019
      12 88.3019
      12 88.3019
11/04/2025 17:22:55.756 2   88.3139
      2 88.3139
      2 88.3139
11/04/2025 17:22:19.517 2   88.2699
      2 88.2699
      2 88.2699
11/04/2025 17:22:08.031 1   88.3359
      1 88.3359
      1 88.3359
11/04/2025 17:21:43.457 2   88.1761
      2 88.1761
      2 88.1761
11/04/2025 17:21:00.388 1   88.2339
      1 88.2339
      1 88.2339
11/04/2025 17:20:59.431 3   88.2339
      3 88.2339
      3 88.2339
11/04/2025 17:20:43.522 3   88.1181
      3 88.1181
      3 88.1181
11/04/2025 17:20:37.888 3   88.2759
      3 88.2759
      3 88.2759
11/04/2025 17:20:34.555 1   88.1381
      1 88.1381
      1 88.1381
11/04/2025 17:20:16.732 2   88.2559
      2 88.2559
      2 88.2559
11/04/2025 17:19:59.005 2   88.2299
      2 88.2299
      2 88.2299
11/04/2025 17:18:53.440 1   88.1199
      1 88.1199
      1 88.1199
11/04/2025 17:18:22.017 4   88.2459
      4 88.2459
      4 88.2459
11/04/2025 17:18:15.571 2   88.2519
      2 88.2519
      2 88.2519
11/04/2025 17:18:13.467 3   88.0701
      3 88.0701
      3 88.0701
11/04/2025 17:17:47.865 1   88.2639
      1 88.2639
      1 88.2639
11/04/2025 17:17:44.746 6   88.1221
      6 88.1221
      6 88.1221
11/04/2025 17:17:09.983 2   88.3539
      2 88.3539
      2 88.3539
11/04/2025 17:17:05.777 23   88.3599
      23 88.3599
      23 88.3599
11/04/2025 17:16:42.174 1   88.3279
      1 88.3279
      1 88.3279
11/04/2025 17:16:17.996 2   88.3179
      2 88.3179
      2 88.3179
11/04/2025 17:16:06.328 12   88.2919
      12 88.2919
      12 88.2919
11/04/2025 17:16:05.606 1   88.2919
      1 88.2919
      1 88.2919
11/04/2025 17:16:02.337 180   88.2979
      180 88.2979
      180 88.2979
11/04/2025 17:15:43.852 3   88.1081
      3 88.1081
      3 88.1081
11/04/2025 17:15:36.303 12   88.1639
      12 88.1639
      12 88.1639
11/04/2025 17:15:29.828 34   88.1639
      34 88.1639
      34 88.1639
11/04/2025 17:14:59.512 1   88.4839
      1 88.4839
      1 88.4839
11/04/2025 17:14:58.804 1   88.1081
      1 88.1081
      1 88.1081
11/04/2025 17:14:49.787 4   88.2119
      4 88.2119
      4 88.2119
11/04/2025 17:14:35.427 68   88.2259
      68 88.2259
      68 88.2259
11/04/2025 17:14:35.349 5   88.2259
      5 88.2259
      5 88.2259
11/04/2025 17:14:35.240 2   88.2259
      2 88.2259
      2 88.2259
11/04/2025 17:14:20.839 2   88.2419
      2 88.2419
      2 88.2419
11/04/2025 17:14:15.156 3   88.2659
      3 88.2659
      3 88.2659
11/04/2025 17:14:13.077 4   88.1001
      4 88.1001
      4 88.1001
11/04/2025 17:14:05.517 6   88.3199
      6 88.3199
      6 88.3199
11/04/2025 17:14:00.272 2   88.2739
      2 88.2739
      2 88.2739
11/04/2025 17:13:59.570 1   88.2739
      1 88.2739
      1 88.2739
11/04/2025 17:13:53.826 1   88.3339
      1 88.3339
      1 88.3339
11/04/2025 17:13:53.631 133   88.3339
      133 88.3339
      133 88.3339
11/04/2025 17:13:45.067 1   88.2041
      1 88.2041
      1 88.2041
11/04/2025 17:12:43.127 1   88.4459
      1 88.4459
      1 88.4459
11/04/2025 17:12:19.558 1   88.5119
      1 88.5119
      1 88.5119
11/04/2025 17:12:01.523 2   88.4579
      2 88.4579
      2 88.4579
11/04/2025 17:11:42.780 3   88.2621
      3 88.2621
      3 88.2621
11/04/2025 17:11:42.680 1   88.4119
      1 88.4119
      1 88.4119
11/04/2025 17:11:42.301 2   88.4119
      2 88.4119
      2 88.4119
11/04/2025 17:11:28.574 1   88.4239
      1 88.4239
      1 88.4239
11/04/2025 17:10:47.687 1   88.5259
      1 88.5259
      1 88.5259
11/04/2025 17:10:12.019 3   88.6699
      3 88.6699
      3 88.6699
11/04/2025 17:09:51.057 6   88.4919
      6 88.4919
      6 88.4919
11/04/2025 17:09:42.705 5   88.3661
      5 88.3661
      5 88.3661
11/04/2025 17:09:37.658 1   88.5139
      1 88.5139
      1 88.5139
11/04/2025 17:09:34.743 1   88.5259
      1 88.5259
      1 88.5259
11/04/2025 17:09:33.213 3   88.5379
      3 88.5379
      3 88.5379
11/04/2025 17:09:32.936 3   88.5379
      3 88.5379
      3 88.5379
11/04/2025 17:09:12.690 1   88.4579
      1 88.4579
      1 88.4579
11/04/2025 17:09:03.834 2   88.3639
      2 88.3639
      2 88.3639
11/04/2025 17:08:54.665 6   88.4179
      6 88.4179
      6 88.4179
11/04/2025 17:08:48.518 57   88.4539
      57 88.4539
      57 88.4539
11/04/2025 17:08:43.789 3   88.2461
      3 88.2461
      3 88.2461
11/04/2025 17:08:30.501 12   88.3679
      12 88.3679
      12 88.3679
11/04/2025 17:08:14.176 1   88.4579
      1 88.4579
      1 88.4579
11/04/2025 17:07:56.349 1   88.2459
      1 88.2459
      1 88.2459
11/04/2025 17:07:47.683 2   88.3279
      2 88.3279
      2 88.3279
11/04/2025 17:07:18.883 3   88.2439
      3 88.2439
      3 88.2439
11/04/2025 17:07:08.118 1   88.2679
      1 88.2679
      1 88.2679
11/04/2025 17:07:02.768 3   88.2739
      3 88.2739
      3 88.2739
11/04/2025 17:06:43.429 3   88.3359
      3 88.3359
      3 88.3359
11/04/2025 17:06:43.230 3   88.1941
      3 88.1941
      3 88.1941
11/04/2025 17:06:36.685 23   88.3339
      23 88.3339
      23 88.3339
11/04/2025 17:06:35.077 2   88.3099
      2 88.3099
      2 88.3099
11/04/2025 17:05:58.608 2   88.2939
      2 88.2939
      2 88.2939
11/04/2025 17:05:43.508 4   88.1361
      4 88.1361
      4 88.1361
11/04/2025 17:05:38.883 2   88.2999
      2 88.2999
      2 88.2999
11/04/2025 17:05:23.704 169   88.29
      169 88.29
      169 88.29
11/04/2025 17:05:19.229 11   88.2959
      11 88.2959
      11 88.2959
11/04/2025 17:05:18.831 1   88.2959
      1 88.2959
      1 88.2959
11/04/2025 17:04:38.043 1   88.4159
      1 88.4159
      1 88.4159
11/04/2025 17:04:24.819 4   88.3279
      4 88.3279
      4 88.3279
11/04/2025 17:04:01.749 20   88.3259
      20 88.3259
      20 88.3259
11/04/2025 17:03:29.979 1   88.3619
      1 88.3619
      1 88.3619
11/04/2025 17:02:13.877 3   88.3841
      3 88.3841
      3 88.3841
11/04/2025 17:01:53.101 1   88.5079
      1 88.5079
      1 88.5079
11/04/2025 17:01:50.473 1   88.5139
      1 88.5139
      1 88.5139
11/04/2025 17:01:43.008 1   88.5619
      1 88.5619
      1 88.5619
11/04/2025 17:01:42.722 4   88.4381
      4 88.4381
      4 88.4381
11/04/2025 17:01:42.508 1   88.5619
      1 88.5619
      1 88.5619
11/04/2025 17:01:40.296 1   88.5799
      1 88.5799
      1 88.5799
11/04/2025 17:01:36.260 2   88.5799
      2 88.5799
      2 88.5799
11/04/2025 17:01:32.545 12   88.6099
      12 88.6099
      12 88.6099
11/04/2025 17:01:23.680 1   88.6219
      1 88.6219
      1 88.6219
11/04/2025 17:01:06.440 2   88.6959
      2 88.6959
      2 88.6959
11/04/2025 17:00:53.071 10   88.7259
      10 88.7259
      10 88.7259
11/04/2025 17:00:50.205 12   88.7259
      12 88.7259
      12 88.7259
11/04/2025 16:59:26.074 11   88.3121
      11 88.3121
      11 88.3121
11/04/2025 16:59:06.439 12   88.4679
      12 88.4679
      12 88.4679
11/04/2025 16:58:58.181 4   88.4739
      4 88.4739
      4 88.4739
11/04/2025 16:58:42.772 3   88.3821
      3 88.3821
      3 88.3821
11/04/2025 16:58:37.731 12   88.6179
      12 88.6179
      12 88.6179
11/04/2025 16:58:33.500 20   88.6299
      20 88.6299
      20 88.6299
11/04/2025 16:57:34.726 2   88.6379
      2 88.6379
      2 88.6379
11/04/2025 16:56:18.790 6   88.4939
      6 88.4939
      6 88.4939
11/04/2025 16:55:44.139 3   88.4401
      3 88.4401
      3 88.4401
11/04/2025 16:55:32.193 12   88.5659
      12 88.5659
      12 88.5659
11/04/2025 16:55:26.208 5   88.5779
      5 88.5779
      5 88.5779
11/04/2025 16:55:13.791 1   88.6139
      1 88.6139
      1 88.6139
11/04/2025 16:55:08.577 387   88.50
      387 88.50
      387 88.50
11/04/2025 16:55:08.460 3 400   88.50
      3 400 88.50
      3 400 88.50
11/04/2025 16:55:04.344 3 400   88.50
      3 400 88.50
      3 400 88.50
11/04/2025 16:55:03.249 3 403   88.50
      1 88.50
      3 403 88.50
      2 88.50
      3 400 88.50
11/04/2025 16:54:59.133 3 400   88.50
      3 400 88.50
      3 400 88.50
11/04/2025 16:54:43.694 3   88.4641
      3 88.4641
      3 88.4641
11/04/2025 16:54:43.495 2   88.50
      2 88.50
      2 88.50
11/04/2025 16:54:34.333 4   88.4999
      4 88.4999
      4 88.4999
11/04/2025 16:54:31.003 113   88.4999
      113 88.4999
      113 88.4999
11/04/2025 16:54:18.913 2   88.4999
      2 88.4999
      2 88.4999
11/04/2025 16:53:51.236 8   88.50
      8 88.50
      8 88.50
11/04/2025 16:53:16.648 1   88.6559
      1 88.6559
      1 88.6559
11/04/2025 16:51:40.721 2   88.5739
      2 88.5739
      2 88.5739
11/04/2025 16:51:13.240 2   88.5899
      2 88.5899
      2 88.5899
11/04/2025 16:50:44.428 4   88.4581
      4 88.4581
      4 88.4581
11/04/2025 16:50:33.140 3   88.6759
      3 88.6759
      3 88.6759
11/04/2025 16:50:17.229 23   88.7299
      23 88.7299
      23 88.7299
11/04/2025 16:50:12.383 1   88.7539
      1 88.7539
      1 88.7539
11/04/2025 16:49:43.280 1   88.7572
      1 88.7572
      1 88.7572
11/04/2025 16:49:40.145 3   88.7399
      3 88.7399
      3 88.7399
11/04/2025 16:49:34.214 1   88.7459
      1 88.7459
      1 88.7459
11/04/2025 16:48:52.909 1   88.7161
      1 88.7161
      1 88.7161
11/04/2025 16:48:43.445 1   88.6941
      1 88.6941
      1 88.6941
11/04/2025 16:48:03.736 2   88.7559
      2 88.7559
      2 88.7559
11/04/2025 16:47:31.406 1   88.7599
      1 88.7599
      1 88.7599
11/04/2025 16:46:50.920 2   88.6859
      2 88.6859
      2 88.6859
11/04/2025 16:46:44.063 4   88.5641
      4 88.5641
      4 88.5641
11/04/2025 16:46:12.434 2   88.7519
      2 88.7519
      2 88.7519
11/04/2025 16:46:09.921 1   88.7579
      1 88.7579
      1 88.7579
11/04/2025 16:45:43.323 1   88.6939
      1 88.6939
      1 88.6939
11/04/2025 16:45:29.217 2   88.6979
      2 88.6979
      2 88.6979
11/04/2025 16:45:15.293 1   88.7639
      1 88.7639
      1 88.7639
11/04/2025 16:45:06.926 8   88.6799
      8 88.6799
      8 88.6799
11/04/2025 16:44:13.460 3   88.3241
      3 88.3241
      3 88.3241
11/04/2025 16:44:09.127 2   88.4599
      2 88.4599
      2 88.4599
11/04/2025 16:43:54.730 1   88.4259
      1 88.4259
      1 88.4259
11/04/2025 16:43:16.231 4   88.5319
      4 88.5319
      4 88.5319
11/04/2025 16:43:14.526 3   88.3481
      3 88.3481
      3 88.3481
11/04/2025 16:43:08.179 2   88.4619
      2 88.4619
      2 88.4619
11/04/2025 16:42:57.084 4   88.4799
      4 88.4799
      4 88.4799
11/04/2025 16:42:18.311 2   88.4919
      2 88.4919
      2 88.4919
11/04/2025 16:42:16.802 20   88.5039
      20 88.5039
      20 88.5039
11/04/2025 16:42:15.291 1   88.2961
      1 88.2961
      1 88.2961
11/04/2025 16:42:08.844 1   88.3832
      1 88.3832
      1 88.3832
11/04/2025 16:41:40.945 121   88.2419
      121 88.2419
      121 88.2419
11/04/2025 16:40:13.342 3   88.1761
      3 88.1761
      3 88.1761
11/04/2025 16:39:57.733 1   88.4399
      1 88.4399
      1 88.4399
11/04/2025 16:39:56.033 45   88.4399
      45 88.4399
      45 88.4399
11/04/2025 16:39:39.413 5   88.3999
      5 88.3999
      5 88.3999
11/04/2025 16:38:39.864 7   88.3879
      7 88.3879
      7 88.3879
11/04/2025 16:38:25.460 2   88.4479
      2 88.4479
      2 88.4479
11/04/2025 16:38:14.751 1   88.3417
      1 88.3417
      1 88.3417
11/04/2025 16:37:40.792 50   88.4079
      50 88.4079
      50 88.4079
11/04/2025 16:37:14.318 3   88.3341
      3 88.3341
      3 88.3341
11/04/2025 16:37:04.146 5   88.5159
      5 88.5159
      5 88.5159
11/04/2025 16:37:00.516 12   88.5479
      12 88.5479
      12 88.5479
11/04/2025 16:36:46.713 12   88.4659
      12 88.4659
      12 88.4659
11/04/2025 16:36:02.474 47   88.5219
      47 88.5219
      47 88.5219
11/04/2025 16:35:53.207 1   88.5459
      1 88.5459
      1 88.5459
11/04/2025 16:35:34.861 3   88.5759
      3 88.5759
      3 88.5759
11/04/2025 16:35:29.719 7   88.4959
      7 88.4959
      7 88.4959
11/04/2025 16:34:43.098 3   88.1761
      3 88.1761
      3 88.1761
11/04/2025 16:34:23.246 1   88.4299
      1 88.4299
      1 88.4299
11/04/2025 16:34:15.593 1   88.4599
      1 88.4599
      1 88.4599
11/04/2025 16:34:00.381 1   88.3919
      1 88.3919
      1 88.3919
11/04/2025 16:33:33.682 6   88.2999
      6 88.2999
      6 88.2999
11/04/2025 16:33:13.448 1   88.2439
      1 88.2439
      1 88.2439
11/04/2025 16:32:37.964 1   88.2179
      1 88.2179
      1 88.2179
11/04/2025 16:32:13.384 1   88.0819
      1 88.0819
      1 88.0819
11/04/2025 16:32:11.267 3   88.0879
      3 88.0879
      3 88.0879
11/04/2025 16:31:56.852 1   87.9181
      1 87.9181
      1 87.9181
11/04/2025 16:31:41.845 2   87.8579
      2 87.8579
      2 87.8579
11/04/2025 16:31:12.931 3   87.7821
      3 87.7821
      3 87.7821
11/04/2025 16:31:06.280 2   87.9199
      2 87.9199
      2 87.9199
11/04/2025 16:30:52.670 1   88.0319
      1 88.0319
      1 88.0319
11/04/2025 16:30:39.961 9   87.6801
      9 87.6801
      9 87.6801
11/04/2025 16:30:36.842 1   87.8199
      1 87.8199
      1 87.8199
11/04/2025 16:30:25.853 57   87.8119
      57 87.8119
      57 87.8119
11/04/2025 16:30:22.745 9   87.8179
      9 87.8179
      9 87.8179
11/04/2025 16:30:14.873 3   87.7019
      3 87.7019
      3 87.7019
11/04/2025 16:29:50.172 1   87.7219
      1 87.7219
      1 87.7219
11/04/2025 16:29:43.325 4   87.5561
      4 87.5561
      4 87.5561
11/04/2025 16:29:42.024 5   87.6739
      5 87.6739
      5 87.6739
11/04/2025 16:29:38.184 3   87.6879
      3 87.6879
      3 87.6879
11/04/2025 16:29:16.032 1   87.6699
      1 87.6699
      1 87.6699
11/04/2025 16:29:14.226 1   87.6699
      1 87.6699
      1 87.6699
11/04/2025 16:28:56.492 1   87.7279
      1 87.7279
      1 87.7279
11/04/2025 16:28:54.270 6   87.7279
      6 87.7279
      6 87.7279
11/04/2025 16:28:53.468 1   87.7279
      1 87.7279
      1 87.7279
11/04/2025 16:28:50.115 75   87.7339
      75 87.7339
      75 87.7339
11/04/2025 16:28:45.322 4   87.7339
      4 87.7339
      4 87.7339
11/04/2025 16:28:41.985 1   87.7339
      1 87.7339
      1 87.7339
11/04/2025 16:28:12.971 3   87.6521
      3 87.6521
      3 87.6521
11/04/2025 16:27:44.246 6   87.8599
      6 87.8599
      6 87.8599
11/04/2025 16:27:41.332 2   87.8839
      2 87.8839
      2 87.8839
11/04/2025 16:27:15.738 24   87.7659
      24 87.7659
      24 87.7659
11/04/2025 16:27:07.482 2   87.8819
      2 87.8819
      2 87.8819
11/04/2025 16:27:03.434 5   87.7499
      5 87.7499
      5 87.7499
11/04/2025 16:26:43.881 3   87.6941
      3 87.6941
      3 87.6941
11/04/2025 16:26:38.639 4   87.7719
      4 87.7719
      4 87.7719
11/04/2025 16:26:32.443 6   87.8079
      6 87.8079
      6 87.8079
11/04/2025 16:26:25.053 46   87.7321
      46 87.7321
      46 87.7321
11/04/2025 16:26:20.515 2   87.8618
      2 87.8618
      2 87.8618
11/04/2025 16:26:16.446 148   87.8612
      148 87.8612
      148 87.8612
11/04/2025 16:25:53.295 2   87.9139
      2 87.9139
      2 87.9139
11/04/2025 16:25:51.771 3   87.8899
      3 87.8899
      3 87.8899
11/04/2025 16:25:51.573 1   87.8899
      1 87.8899
      1 87.8899
11/04/2025 16:25:46.103 17   87.9079
      17 87.9079
      17 87.9079
11/04/2025 16:25:43.310 1   87.9119
      1 87.9119
      1 87.9119
11/04/2025 16:25:19.656 2   87.8201
      2 87.8201
      2 87.8201

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM