Tradegate Exchange

Amazon.com Inc.

699

557

190.32

Date	Time	Volume	Order Volume	Price
06/03/2025	10:41:39.188	5		190.32
			5	190.32
			5	190.32
06/03/2025	10:41:32.675	5		190.56
			5	190.56
			5	190.56
06/03/2025	10:40:48.942	12		190.34
			12	190.34
			12	190.34
06/03/2025	10:40:26.531	25		190.40
			25	190.40
			25	190.40
06/03/2025	10:40:22.970	1		190.58
			1	190.58
			1	190.58
06/03/2025	10:40:16.383	53		190.58
			53	190.58
			53	190.58
06/03/2025	10:40:16.133	2		190.58
			2	190.58
			2	190.58
06/03/2025	10:39:38.458	1		190.60
			1	190.60
			1	190.60
06/03/2025	10:39:28.542	11		190.58
			11	190.58
			11	190.58
06/03/2025	10:39:26.802	200		190.36
			200	190.36
			200	190.36
06/03/2025	10:39:25.685	10		190.58
			10	190.58
			10	190.58
06/03/2025	10:39:25.040	18		190.36
			18	190.36
			18	190.36
06/03/2025	10:39:18.259	10		190.60
			10	190.60
			10	190.60
06/03/2025	10:38:41.648	100		190.60
			100	190.60
			100	190.60
06/03/2025	10:38:22.450	30		190.40
			30	190.40
			30	190.40
06/03/2025	10:38:14.663	20		190.62
			20	190.62
			20	190.62
06/03/2025	10:38:09.217	10		190.58
			10	190.58
			10	190.58
06/03/2025	10:37:39.339	55		190.38
			55	190.38
			55	190.38
06/03/2025	10:37:15.709	25		190.40
			25	190.40
			25	190.40
06/03/2025	10:36:54.579	5		190.30
			5	190.30
			5	190.30
06/03/2025	10:36:42.440	2		190.56
			2	190.56
			2	190.56
06/03/2025	10:36:39.743	10		190.56
			10	190.56
			10	190.56
06/03/2025	10:36:25.388	10		190.38
			10	190.38
			10	190.38
06/03/2025	10:36:23.802	6		190.58
			6	190.58
			6	190.58
06/03/2025	10:36:17.647	390		190.36
			390	190.36
			390	190.36
06/03/2025	10:35:55.832	1		190.60
			1	190.60
			1	190.60
06/03/2025	10:35:53.015	20		190.42
			20	190.42
			20	190.42
06/03/2025	10:35:36.388	20		190.54
			20	190.54
			20	190.54
06/03/2025	10:35:21.819	22		190.52
			22	190.52
			22	190.52
06/03/2025	10:35:08.938	11		190.46
			11	190.46
			11	190.46
06/03/2025	10:35:01.496	7		190.22
			7	190.22
			7	190.22
06/03/2025	10:34:22.633	5		190.28
			5	190.28
			5	190.28
06/03/2025	10:34:13.557	500		190.26
			500	190.26
			500	190.26
06/03/2025	10:34:00.633	20		190.12
			20	190.12
			20	190.12
06/03/2025	10:33:40.104	5		190.38
			5	190.38
			5	190.38
06/03/2025	10:33:24.754	8		190.06
			8	190.06
			8	190.06
06/03/2025	10:33:01.219	3		190.08
			3	190.08
			3	190.08
06/03/2025	10:32:54.820	160		190.08
			160	190.08
			160	190.08
06/03/2025	10:32:40.586	5		190.04
			5	190.04
			5	190.04
06/03/2025	10:32:30.414	16		190.32
			16	190.32
			16	190.32
06/03/2025	10:32:27.996	1		190.44
			1	190.44
			1	190.44
06/03/2025	10:32:01.346	50		190.08
			50	190.08
			50	190.08
06/03/2025	10:31:50.888	10		190.36
			10	190.36
			10	190.36
06/03/2025	10:31:06.902	3		190.08
			3	190.08
			3	190.08
06/03/2025	10:31:01.102	25		190.06
			25	190.06
			25	190.06
06/03/2025	10:30:57.097	200		190.08
			200	190.08
			200	190.08
06/03/2025	10:30:34.687	1		190.22
			1	190.22
			1	190.22
06/03/2025	10:28:37.302	5		190.38
			5	190.38
			5	190.38
06/03/2025	10:28:34.340	20		190.32
			20	190.32
			20	190.32
06/03/2025	10:28:25.442	15		190.04
			15	190.04
			15	190.04
06/03/2025	10:28:05.666	110		190.20
			110	190.20
			110	190.20
06/03/2025	10:27:49.460	10		190.20
			10	190.20
			10	190.20
06/03/2025	10:27:28.775	120		190.12
			15	190.12
			12	190.12
			120	190.12
			82	190.12
			11	190.12
06/03/2025	10:27:05.604	7		190.16
			7	190.16
			7	190.16
06/03/2025	10:26:54.063	4		190.42
			4	190.42
			4	190.42
06/03/2025	10:26:46.638	4		190.14
			4	190.14
			4	190.14
06/03/2025	10:26:32.678	60		190.22
			15	190.22
			30	190.22
			60	190.22
			15	190.22
06/03/2025	10:26:05.307	3		190.52
			3	190.52
			3	190.52
06/03/2025	10:26:03.835	29		190.34
			29	190.34
			29	190.34
06/03/2025	10:26:02.016	100		190.36
			100	190.36
			100	190.36
06/03/2025	10:25:50.392	16		190.54
			16	190.54
			16	190.54
06/03/2025	10:25:10.991	20		190.52
			20	190.52
			20	190.52
06/03/2025	10:24:59.337	50		190.50
			50	190.50
			50	190.50
06/03/2025	10:24:43.543	3		190.88
			3	190.88
			3	190.88
06/03/2025	10:24:42.418	15		190.96
			15	190.96
			15	190.96
06/03/2025	10:24:08.111	3		190.96
			3	190.96
			3	190.96
06/03/2025	10:23:28.809	10		190.86
			10	190.86
			10	190.86
06/03/2025	10:23:28.290	30		190.54
			30	190.54
			30	190.54
06/03/2025	10:23:25.470	5		190.48
			5	190.48
			5	190.48
06/03/2025	10:23:21.731	23		190.76
			23	190.76
			23	190.76
06/03/2025	10:23:17.204	10		190.56
			10	190.56
			10	190.56
06/03/2025	10:22:21.363	2		190.30
			2	190.30
			2	190.30
06/03/2025	10:22:02.041	10		190.46
			10	190.46
			10	190.46
06/03/2025	10:21:33.851	3		190.52
			3	190.52
			3	190.52
06/03/2025	10:21:02.502	1		190.52
			1	190.52
			1	190.52
06/03/2025	10:21:02.261	65		190.38
			65	190.38
			65	190.38
06/03/2025	10:20:56.676	10		190.36
			10	190.36
			10	190.36
06/03/2025	10:20:54.428	10		190.50
			10	190.50
			10	190.50
06/03/2025	10:20:28.300	20		190.54
			20	190.54
			20	190.54
06/03/2025	10:20:27.937	8		190.54
			8	190.54
			8	190.54
06/03/2025	10:20:05.512	7		190.46
			7	190.46
			7	190.46
06/03/2025	10:20:05.285	104		190.50
			104	190.50
			104	190.50
06/03/2025	10:20:03.791	1		190.52
			1	190.52
			1	190.52
06/03/2025	10:19:38.297	50		190.72
			50	190.72
			50	190.72
06/03/2025	10:19:16.438	4		190.52
			4	190.52
			4	190.52
06/03/2025	10:18:47.531	30		190.92
			30	190.92
			30	190.92
06/03/2025	10:18:46.588	61		190.52
			61	190.52
			61	190.52
06/03/2025	10:18:46.345	100		190.52
			100	190.52
			100	190.52
06/03/2025	10:18:38.813	61		190.52
			61	190.52
			61	190.52
06/03/2025	10:18:37.528	7		190.52
			7	190.52
			7	190.52
06/03/2025	10:17:38.367	50		190.80
			50	190.80
			50	190.80
06/03/2025	10:17:27.649	25		190.52
			25	190.52
			25	190.52
06/03/2025	10:15:55.415	4		190.54
			4	190.54
			4	190.54
06/03/2025	10:15:47.385	1		190.54
			1	190.54
			1	190.54
06/03/2025	10:15:46.079	3		190.40
			3	190.40
			3	190.40
06/03/2025	10:15:33.175	16		190.58
			16	190.58
			16	190.58
06/03/2025	10:15:31.532	1		190.42
			1	190.42
			1	190.42
06/03/2025	10:15:07.266	18		190.64
			18	190.64
			18	190.64
06/03/2025	10:15:05.095	20		190.64
			20	190.64
			10	190.64
			10	190.64
06/03/2025	10:15:01.006	2		190.64
			2	190.64
			2	190.64
06/03/2025	10:14:26.788	62		190.58
			62	190.58
			62	190.58
06/03/2025	10:12:59.388	4		190.80
			4	190.80
			4	190.80
06/03/2025	10:12:54.170	3		190.82
			3	190.82
			3	190.82
06/03/2025	10:12:50.762	5		190.82
			5	190.82
			5	190.82
06/03/2025	10:12:50.554	1		190.82
			1	190.82
			1	190.82
06/03/2025	10:11:59.607	80		190.82
			80	190.82
			80	190.82
06/03/2025	10:11:25.861	25		190.78
			25	190.78
			25	190.78
06/03/2025	10:11:24.110	8		190.80
			8	190.80
			8	190.80
06/03/2025	10:11:03.148	16		190.84
			16	190.84
			16	190.84
06/03/2025	10:10:10.747	15		190.84
			15	190.84
			15	190.84
06/03/2025	10:10:06.702	50		190.86
			50	190.86
			50	190.86
06/03/2025	10:09:28.445	21		190.80
			21	190.80
			21	190.80
06/03/2025	10:09:15.776	30		190.80
			30	190.80
			30	190.80
06/03/2025	10:09:07.421	15		190.84
			15	190.84
			15	190.84
06/03/2025	10:09:01.150	19		190.66
			19	190.66
			19	190.66
06/03/2025	10:08:55.024	25		190.68
			25	190.68
			25	190.68
06/03/2025	10:08:53.500	3		190.86
			3	190.86
			3	190.86
06/03/2025	10:08:31.874	100		190.88
			100	190.88
			100	190.88
06/03/2025	10:08:13.171	26		190.78
			26	190.78
			26	190.78
06/03/2025	10:07:59.807	75		190.66
			75	190.66
			75	190.66
06/03/2025	10:07:32.551	1		190.86
			1	190.86
			1	190.86
06/03/2025	10:07:24.554	10		190.86
			10	190.86
			10	190.86
06/03/2025	10:07:22.119	10		190.64
			10	190.64
			10	190.64
06/03/2025	10:07:21.873	40		190.64
			40	190.64
			40	190.64
06/03/2025	10:07:07.222	5		190.62
			5	190.62
			5	190.62
06/03/2025	10:05:35.362	129		190.50
			129	190.50
			85	190.50
			16	190.50
			11	190.50
			7	190.50
			10	190.50
06/03/2025	10:05:29.098	20		190.58
			20	190.58
			20	190.58
06/03/2025	10:05:13.781	75		190.52
			75	190.52
			75	190.52
06/03/2025	10:05:07.150	1		190.60
			1	190.60
			1	190.60
06/03/2025	10:04:37.738	1		190.68
			1	190.68
			1	190.68
06/03/2025	10:04:17.171	3		191.04
			3	191.04
			3	191.04
06/03/2025	10:04:11.678	225		191.04
			175	191.04
			25	191.04
			10	191.04
			215	191.04
			25	191.04
06/03/2025	10:03:42.135	500		191.04
			500	191.04
			500	191.04
06/03/2025	10:03:41.544	6		191.06
			6	191.06
			6	191.06
06/03/2025	10:03:05.722	38		190.82
			38	190.82
			38	190.82
06/03/2025	10:02:57.280	75		190.82
			75	190.82
			75	190.82
06/03/2025	10:02:44.282	50		190.64
			50	190.64
			50	190.64
06/03/2025	10:02:12.263	20		191.08
			20	191.08
			20	191.08
06/03/2025	10:01:01.391	33		190.86
			33	190.86
			33	190.86
06/03/2025	10:00:54.712	15		190.98
			15	190.98
			15	190.98
06/03/2025	10:00:28.684	21		190.80
			10	190.80
			11	190.80
			21	190.80
06/03/2025	09:58:53.568	30		191.14
			30	191.14
			30	191.14
06/03/2025	09:58:35.731	50		190.88
			50	190.88
			50	190.88
06/03/2025	09:58:22.972	20		190.94
			20	190.94
			20	190.94
06/03/2025	09:58:21.652	75		191.16
			75	191.16
			75	191.16
06/03/2025	09:57:30.880	5		191.14
			5	191.14
			5	191.14
06/03/2025	09:57:29.988	14		190.86
			14	190.86
			1	190.86
			4	190.86
			9	190.86
06/03/2025	09:57:27.843	15		191.14
			15	191.14
			15	191.14
06/03/2025	09:57:23.228	20		191.14
			20	191.14
			20	191.14
06/03/2025	09:57:17.937	10		191.14
			10	191.14
			10	191.14
06/03/2025	09:56:56.734	10		191.10
			3	191.10
			10	191.10
			7	191.10
06/03/2025	09:56:16.318	50		190.86
			50	190.86
			50	190.86
06/03/2025	09:56:10.385	4		191.14
			4	191.14
			4	191.14
06/03/2025	09:56:05.063	15		190.88
			15	190.88
			15	190.88
06/03/2025	09:54:47.043	20		190.86
			20	190.86
			20	190.86
06/03/2025	09:54:32.865	20		191.14
			20	191.14
			20	191.14
06/03/2025	09:54:23.324	22		191.14
			22	191.14
			22	191.14
06/03/2025	09:54:06.997	3		190.90
			3	190.90
			3	190.90
06/03/2025	09:53:56.510	3		191.14
			3	191.14
			3	191.14
06/03/2025	09:53:15.026	20		190.88
			20	190.88
			20	190.88
06/03/2025	09:52:55.783	13		190.88
			13	190.88
			13	190.88
06/03/2025	09:52:42.013	6		191.14
			6	191.14
			6	191.14
06/03/2025	09:52:21.383	10		191.14
			10	191.14
			10	191.14
06/03/2025	09:51:51.258	7		190.94
			7	190.94
			7	190.94
06/03/2025	09:51:46.070	5		191.16
			5	191.16
			5	191.16
06/03/2025	09:50:37.337	4		190.96
			4	190.96
			4	190.96
06/03/2025	09:50:26.334	31		190.96
			31	190.96
			31	190.96
06/03/2025	09:50:03.286	1		191.14
			1	191.14
			1	191.14
06/03/2025	09:49:58.972	10		190.92
			10	190.92
			10	190.92
06/03/2025	09:49:44.165	10		191.14
			10	191.14
			10	191.14
06/03/2025	09:49:38.636	17		191.14
			17	191.14
			17	191.14
06/03/2025	09:49:35.488	20		190.86
			20	190.86
			20	190.86
06/03/2025	09:48:26.318	5		191.06
			5	191.06
			5	191.06
06/03/2025	09:48:14.016	5		190.88
			5	190.88
			5	190.88
06/03/2025	09:47:50.228	25		191.14
			16	191.14
			9	191.14
			25	191.14
06/03/2025	09:47:38.074	140		190.88
			140	190.88
			140	190.88
06/03/2025	09:47:13.560	12		190.88
			12	190.88
			12	190.88
06/03/2025	09:47:10.354	14		191.16
			14	191.16
			14	191.16
06/03/2025	09:47:05.065	3		190.88
			2	190.88
			1	190.88
			3	190.88
06/03/2025	09:46:28.203	50		190.86
			21	190.86
			50	190.86
			4	190.86
			25	190.86
06/03/2025	09:46:16.747	149		191.00
			4	191.00
			100	191.00
			5	191.00
			10	191.00
			20	191.00
			10	191.00
			149	191.00
06/03/2025	09:46:05.171	10		191.28
			10	191.28
			10	191.28
06/03/2025	09:45:51.324	300		191.02
			300	191.02
			300	191.02
06/03/2025	09:45:45.843	55		191.02
			55	191.02
			55	191.02
06/03/2025	09:45:29.953	60		191.02
			60	191.02
			60	191.02
06/03/2025	09:44:55.601	5		191.36
			5	191.36
			5	191.36
06/03/2025	09:44:11.495	5		191.36
			5	191.36
			5	191.36
06/03/2025	09:43:57.474	10		191.06
			10	191.06
			10	191.06
06/03/2025	09:43:56.919	5		191.36
			5	191.36
			5	191.36
06/03/2025	09:43:49.384	25		191.06
			25	191.06
			25	191.06
06/03/2025	09:43:28.589	8		191.50
			8	191.50
			8	191.50
06/03/2025	09:43:20.305	40		191.50
			40	191.50
			40	191.50
06/03/2025	09:43:10.351	25		191.38
			25	191.38
			25	191.38
06/03/2025	09:43:02.901	96		191.52
			96	191.52
			91	191.52
			5	191.52
06/03/2025	09:43:02.482	64		191.64
			9	191.64
			55	191.64
			30	191.64
			34	191.64
06/03/2025	09:41:28.893	24		191.52
			24	191.52
			24	191.52
06/03/2025	09:41:21.338	100		191.52
			100	191.52
			100	191.52
06/03/2025	09:41:20.535	300		191.52
			300	191.52
			5	191.52
			295	191.52
06/03/2025	09:40:36.568	20		191.52
			20	191.52
			20	191.52
06/03/2025	09:40:35.108	2		191.52
			2	191.52
			2	191.52
06/03/2025	09:39:48.065	7		191.68
			7	191.68
			7	191.68
06/03/2025	09:39:38.669	28		191.52
			28	191.52
			28	191.52
06/03/2025	09:39:37.079	20		191.52
			20	191.52
			20	191.52
06/03/2025	09:38:57.284	1		191.72
			1	191.72
			1	191.72
06/03/2025	09:38:54.639	10		191.44
			10	191.44
			10	191.44
06/03/2025	09:38:45.273	50		191.70
			50	191.70
			50	191.70
06/03/2025	09:37:55.987	50		191.74
			50	191.74
			50	191.74
06/03/2025	09:37:00.899	40		191.46
			10	191.46
			30	191.46
			40	191.46
06/03/2025	09:36:55.991	380		191.76
			380	191.76
			380	191.76
06/03/2025	09:36:52.518	2		191.76
			2	191.76
			2	191.76
06/03/2025	09:36:36.954	5		191.70
			5	191.70
			5	191.70
06/03/2025	09:36:27.708	7		191.44
			7	191.44
			7	191.44
06/03/2025	09:36:24.195	1		191.70
			1	191.70
			1	191.70
06/03/2025	09:36:12.948	100		191.70
			100	191.70
			100	191.70
06/03/2025	09:35:57.189	2		191.38
			2	191.38
			2	191.38
06/03/2025	09:35:40.086	75		191.38
			75	191.38
			75	191.38
06/03/2025	09:35:31.350	25		191.66
			25	191.66
			25	191.66
06/03/2025	09:34:41.162	40		191.70
			40	191.70
			40	191.70
06/03/2025	09:34:29.307	60		191.36
			60	191.36
			60	191.36
06/03/2025	09:34:26.625	52		191.36
			52	191.36
			52	191.36
06/03/2025	09:34:26.337	5		191.70
			5	191.70
			5	191.70
06/03/2025	09:33:29.294	35		191.42
			35	191.42
			35	191.42
06/03/2025	09:33:19.341	40		191.36
			30	191.36
			40	191.36
			10	191.36
06/03/2025	09:32:58.335	2		191.62
			2	191.62
			2	191.62
06/03/2025	09:32:45.509	6		191.68
			6	191.68
			6	191.68
06/03/2025	09:32:29.990	6		191.34
			6	191.34
			6	191.34
06/03/2025	09:31:32.035	31		191.64
			31	191.64
			31	191.64
06/03/2025	09:31:20.892	1		191.32
			1	191.32
			1	191.32
06/03/2025	09:31:18.098	13		191.34
			13	191.34
			13	191.34
06/03/2025	09:31:12.768	6		191.30
			2	191.30
			6	191.30
			4	191.30
06/03/2025	09:30:38.816	8		191.58
			8	191.58
			8	191.58
06/03/2025	09:30:32.142	12		191.34
			12	191.34
			12	191.34
06/03/2025	09:29:47.027	6		191.62
			6	191.62
			6	191.62
06/03/2025	09:29:45.761	2		191.32
			2	191.32
			2	191.32
06/03/2025	09:29:44.045	25		191.36
			25	191.36
			25	191.36
06/03/2025	09:29:42.137	7		191.62
			7	191.62
			7	191.62
06/03/2025	09:29:30.032	4		191.32
			4	191.32
			4	191.32
06/03/2025	09:29:14.469	1		191.32
			1	191.32
			1	191.32
06/03/2025	09:29:11.949	65		191.32
			65	191.32
			65	191.32
06/03/2025	09:29:10.206	10		191.60
			10	191.60
			10	191.60
06/03/2025	09:29:07.592	60		191.60
			60	191.60
			60	191.60
06/03/2025	09:28:52.842	76		191.50
			76	191.50
			76	191.50
06/03/2025	09:28:51.202	160		191.50
			160	191.50
			160	191.50
06/03/2025	09:28:42.996	300		191.48
			300	191.48
			300	191.48
06/03/2025	09:28:25.080	2		191.48
			2	191.48
			2	191.48
06/03/2025	09:28:17.202	20		191.48
			20	191.48
			20	191.48
06/03/2025	09:27:56.022	40		191.34
			40	191.34
			40	191.34
06/03/2025	09:27:53.350	3		191.66
			3	191.66
			3	191.66
06/03/2025	09:27:51.763	15		191.66
			15	191.66
			15	191.66
06/03/2025	09:27:23.902	1		191.66
			1	191.66
			1	191.66
06/03/2025	09:27:05.758	50		191.38
			50	191.38
			50	191.38
06/03/2025	09:26:37.031	3		191.34
			3	191.34
			3	191.34
06/03/2025	09:26:28.942	1		191.66
			1	191.66
			1	191.66
06/03/2025	09:26:27.366	1		191.66
			1	191.66
			1	191.66
06/03/2025	09:25:50.293	5		191.50
			5	191.50
			5	191.50
06/03/2025	09:25:43.007	103		191.50
			103	191.50
			103	191.50
06/03/2025	09:25:07.679	40		191.48
			40	191.48
			14	191.48
			26	191.48
06/03/2025	09:24:54.967	20		191.46
			20	191.46
			20	191.46
06/03/2025	09:24:48.303	10		191.76
			10	191.76
			10	191.76
06/03/2025	09:24:47.071	26		191.80
			26	191.80
			26	191.80
06/03/2025	09:24:34.979	1		191.70
			1	191.70
			1	191.70
06/03/2025	09:24:17.229	5		191.70
			5	191.70
			5	191.70
06/03/2025	09:23:40.538	26		191.78
			26	191.78
			26	191.78
06/03/2025	09:23:35.572	10		191.82
			10	191.82
			10	191.82
06/03/2025	09:23:32.409	40		191.64
			40	191.64
			40	191.64
06/03/2025	09:23:23.325	2		191.82
			2	191.82
			2	191.82
06/03/2025	09:22:54.781	6		191.58
			6	191.58
			6	191.58
06/03/2025	09:22:43.778	30		191.58
			30	191.58
			30	191.58
06/03/2025	09:22:15.861	25		191.84
			25	191.84
			25	191.84
06/03/2025	09:22:11.094	10		191.84
			10	191.84
			10	191.84
06/03/2025	09:21:50.461	6		191.58
			6	191.58
			6	191.58
06/03/2025	09:21:44.504	4		191.92
			4	191.92
			4	191.92
06/03/2025	09:21:40.071	15		191.90
			15	191.90
			15	191.90
06/03/2025	09:21:29.982	20		191.64
			20	191.64
			20	191.64
06/03/2025	09:21:16.412	5		191.98
			5	191.98
			5	191.98
06/03/2025	09:20:58.431	7		191.98
			7	191.98
			7	191.98
06/03/2025	09:20:38.435	50		191.98
			50	191.98
			50	191.98
06/03/2025	09:20:21.213	2		192.00
			2	192.00
			2	192.00
06/03/2025	09:20:18.549	99		191.72
			99	191.72
			99	191.72
06/03/2025	09:19:49.361	3		191.76
			3	191.76
			3	191.76
06/03/2025	09:18:12.980	1 310		191.52
			1 310	191.52
			1 310	191.52
06/03/2025	09:18:00.572	500		191.52
			500	191.52
			500	191.52
06/03/2025	09:17:53.701	500		191.52
			500	191.52
			500	191.52
06/03/2025	09:17:38.814	550		191.52
			50	191.52
			550	191.52
			500	191.52
06/03/2025	09:17:38.633	500		191.52
			500	191.52
			500	191.52
06/03/2025	09:17:31.096	650		191.52
			649	191.52
			1	191.52
			500	191.52
			150	191.52
06/03/2025	09:17:00.914	500		191.50
			491	191.50
			500	191.50
			9	191.50
06/03/2025	09:16:36.932	500		191.64
			500	191.64
			500	191.64
06/03/2025	09:16:21.800	1		192.00
			1	192.00
			1	192.00
06/03/2025	09:15:20.938	20		191.96
			20	191.96
			20	191.96
06/03/2025	09:14:50.786	99		191.66
			99	191.66
			99	191.66
06/03/2025	09:14:47.966	167		191.66
			167	191.66
			167	191.66
06/03/2025	09:14:44.680	2		191.64
			2	191.64
			2	191.64
06/03/2025	09:14:44.247	36		191.42
			12	191.42
			36	191.42
			8	191.42
			16	191.42
06/03/2025	09:13:13.523	5		191.74
			5	191.74
			5	191.74
06/03/2025	09:12:48.852	6		191.66
			6	191.66
			6	191.66
06/03/2025	09:12:38.660	5		191.66
			5	191.66
			5	191.66
06/03/2025	09:11:50.627	35		191.72
			35	191.72
			35	191.72
06/03/2025	09:11:45.500	30		191.60
			30	191.60
			30	191.60
06/03/2025	09:11:43.312	6		191.94
			6	191.94
			6	191.94
06/03/2025	09:11:41.937	20		191.60
			20	191.60
			20	191.60
06/03/2025	09:11:29.148	15		191.62
			15	191.62
			15	191.62
06/03/2025	09:10:41.259	11		192.20
			11	192.20
			11	192.20
06/03/2025	09:10:13.659	20		191.94
			20	191.94
			20	191.94
06/03/2025	09:09:47.969	16		191.94
			16	191.94
			16	191.94
06/03/2025	09:09:43.860	4		192.24
			4	192.24
			4	192.24
06/03/2025	09:09:08.215	25		191.94
			25	191.94
			25	191.94
06/03/2025	09:08:56.128	6		191.94
			1	191.94
			6	191.94
			5	191.94
06/03/2025	09:08:50.289	170		192.08
			170	192.08
			170	192.08
06/03/2025	09:08:47.640	10		192.00
			10	192.00
			10	192.00
06/03/2025	09:08:40.820	75		191.94
			75	191.94
			75	191.94
06/03/2025	09:08:31.196	125		191.94
			81	191.94
			8	191.94
			37	191.94
			80	191.94
			10	191.94
			20	191.94
			13	191.94
			1	191.94
06/03/2025	09:07:36.385	300		192.06
			300	192.06
			300	192.06
06/03/2025	09:07:35.051	300		192.06
			300	192.06
			300	192.06
06/03/2025	09:07:25.126	5		191.94
			5	191.94
			5	191.94
06/03/2025	09:07:15.797	72		192.06
			72	192.06
			72	192.06
06/03/2025	09:07:09.625	10		191.94
			10	191.94
			10	191.94
06/03/2025	09:07:07.226	14		191.94
			14	191.94
			14	191.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.80 / Ask: 7.89
Volume: 3 698 370
-4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 10:42:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice