Vanguard S&P 500 UCITS ETF

1013

898

97.956

       

Date Time Volume Order Volume Price
13/03/2025 11:51:05.465 7   97.956
      7 97.956
      7 97.956
13/03/2025 11:50:19.359 2   97.948
      2 97.948
      2 97.948
13/03/2025 11:50:18.228 2   97.948
      2 97.948
      2 97.948
13/03/2025 11:50:14.098 9   97.958
      9 97.958
      9 97.958
13/03/2025 11:49:45.504 11   97.97
      11 97.97
      11 97.97
13/03/2025 11:49:31.416 1   97.948
      1 97.948
      1 97.948
13/03/2025 11:49:31.320 32   97.98
      32 97.98
      32 97.98
13/03/2025 11:49:29.503 5   97.98
      5 97.98
      5 97.98
13/03/2025 11:49:08.539 5   97.962
      5 97.962
      5 97.962
13/03/2025 11:47:38.669 20   97.95
      20 97.95
      20 97.95
13/03/2025 11:47:31.657 3   97.948
      3 97.948
      3 97.948
13/03/2025 11:47:25.544 1   97.946
      1 97.946
      1 97.946
13/03/2025 11:47:22.828 1   97.918
      1 97.918
      1 97.918
13/03/2025 11:47:21.322 6   97.948
      6 97.948
      6 97.948
13/03/2025 11:46:46.695 3   97.966
      3 97.966
      3 97.966
13/03/2025 11:46:13.987 100   97.976
      100 97.976
      100 97.976
13/03/2025 11:45:55.352 3   97.912
      3 97.912
      3 97.912
13/03/2025 11:45:42.689 1   97.934
      1 97.934
      1 97.934
13/03/2025 11:45:22.434 4   97.934
      4 97.934
      4 97.934
13/03/2025 11:44:58.461 1   97.944
      1 97.944
      1 97.944
13/03/2025 11:44:54.229 1   97.95
      1 97.95
      1 97.95
13/03/2025 11:44:53.324 5   97.95
      5 97.95
      5 97.95
13/03/2025 11:44:42.461 40   97.956
      40 97.956
      40 97.956
13/03/2025 11:44:38.222 3   97.966
      3 97.966
      3 97.966
13/03/2025 11:44:25.313 3   97.888
      3 97.888
      3 97.888
13/03/2025 11:44:10.804 2   97.918
      2 97.918
      2 97.918
13/03/2025 11:44:08.593 2   97.918
      2 97.918
      2 97.918
13/03/2025 11:43:58.625 3   97.922
      3 97.922
      3 97.922
13/03/2025 11:43:55.603 5   97.896
      5 97.896
      5 97.896
13/03/2025 11:43:45.228 1   97.92
      1 97.92
      1 97.92
13/03/2025 11:43:43.113 6   97.92
      6 97.92
      6 97.92
13/03/2025 11:43:43.012 2   97.92
      2 97.92
      2 97.92
13/03/2025 11:43:29.216 58   97.926
      58 97.926
      58 97.926
13/03/2025 11:43:05.250 2   97.916
      2 97.916
      2 97.916
13/03/2025 11:42:45.666 40   97.922
      40 97.922
      40 97.922
13/03/2025 11:42:38.073 2   97.922
      2 97.922
      2 97.922
13/03/2025 11:41:51.429 22   97.898
      22 97.898
      22 97.898
13/03/2025 11:40:55.663 3   97.882
      3 97.882
      3 97.882
13/03/2025 11:40:30.979 70   97.912
      70 97.912
      70 97.912
13/03/2025 11:40:25.131 6   97.916
      6 97.916
      6 97.916
13/03/2025 11:40:22.408 8   97.924
      8 97.924
      8 97.924
13/03/2025 11:40:19.835 11   97.90
      11 97.90
      11 97.90
13/03/2025 11:39:29.753 2   97.894
      2 97.894
      2 97.894
13/03/2025 11:39:25.214 1   97.884
      1 97.884
      1 97.884
13/03/2025 11:39:09.806 14   97.858
      14 97.858
      14 97.858
13/03/2025 11:39:03.054 5   97.886
      5 97.886
      5 97.886
13/03/2025 11:39:02.846 20   97.888
      20 97.888
      20 97.888
13/03/2025 11:38:56.107 3   97.862
      3 97.862
      3 97.862
13/03/2025 11:38:36.526 7   97.896
      7 97.896
      7 97.896
13/03/2025 11:37:12.845 4   97.932
      4 97.932
      4 97.932
13/03/2025 11:36:45.799 71   97.91
      71 97.91
      71 97.91
13/03/2025 11:36:27.525 1   97.904
      1 97.904
      1 97.904
13/03/2025 11:36:25.920 6   97.906
      6 97.906
      6 97.906
13/03/2025 11:35:38.531 11   97.876
      11 97.876
      11 97.876
13/03/2025 11:35:25.723 3   97.856
      3 97.856
      3 97.856
13/03/2025 11:35:09.903 2   97.90
      2 97.90
      2 97.90
13/03/2025 11:34:29.722 2   97.888
      2 97.888
      2 97.888
13/03/2025 11:34:27.409 1   97.888
      1 97.888
      1 97.888
13/03/2025 11:34:18.711 62   97.89
      62 97.89
      62 97.89
13/03/2025 11:33:03.728 1   97.902
      1 97.902
      1 97.902
13/03/2025 11:32:59.400 50   97.88
      50 97.88
      50 97.88
13/03/2025 11:32:26.688 4   97.89
      4 97.89
      4 97.89
13/03/2025 11:32:20.838 11   97.92
      11 97.92
      11 97.92
13/03/2025 11:32:18.012 3   97.916
      3 97.916
      3 97.916
13/03/2025 11:32:12.375 1   97.92
      1 97.92
      1 97.92
13/03/2025 11:32:11.168 26   97.92
      26 97.92
      26 97.92
13/03/2025 11:32:01.843 25   97.916
      25 97.916
      25 97.916
13/03/2025 11:31:38.960 2   97.896
      2 97.896
      2 97.896
13/03/2025 11:30:55.554 3   97.874
      3 97.874
      3 97.874
13/03/2025 11:30:50.721 5   97.896
      5 97.896
      5 97.896
13/03/2025 11:30:22.226 3   97.892
      3 97.892
      3 97.892
13/03/2025 11:29:48.896 1   97.896
      1 97.896
      1 97.896
13/03/2025 11:29:36.807 1   97.904
      1 97.904
      1 97.904
13/03/2025 11:28:49.202 13   97.898
      13 97.898
      13 97.898
13/03/2025 11:28:44.360 5   97.934
      5 97.934
      5 97.934
13/03/2025 11:28:31.927 3   97.932
      3 97.932
      3 97.932
13/03/2025 11:28:25.213 3   97.906
      3 97.906
      3 97.906
13/03/2025 11:28:19.269 26   97.938
      26 97.938
      26 97.938
13/03/2025 11:28:16.456 4   97.938
      4 97.938
      4 97.938
13/03/2025 11:27:52.723 60   97.914
      60 97.914
      60 97.914
13/03/2025 11:26:40.228 2   97.91
      2 97.91
      2 97.91
13/03/2025 11:25:07.746 6   97.884
      6 97.884
      6 97.884
13/03/2025 11:24:40.959 3   97.864
      3 97.864
      3 97.864
13/03/2025 11:24:28.702 100   97.844
      100 97.844
      100 97.844
13/03/2025 11:24:25.262 11   97.874
      11 97.874
      11 97.874
13/03/2025 11:23:30.426 100   97.87
      100 97.87
      100 97.87
13/03/2025 11:23:12.287 310   97.868
      310 97.868
      310 97.868
13/03/2025 11:23:02.579 6   97.856
      6 97.856
      6 97.856
13/03/2025 11:23:01.385 7   97.832
      7 97.832
      7 97.832
13/03/2025 11:22:55.643 3   97.832
      3 97.832
      3 97.832
13/03/2025 11:22:26.956 2   97.856
      2 97.856
      2 97.856
13/03/2025 11:22:03.795 6   97.852
      6 97.852
      6 97.852
13/03/2025 11:21:54.388 16   97.852
      16 97.852
      16 97.852
13/03/2025 11:21:17.933 7   97.842
      7 97.842
      7 97.842
13/03/2025 11:21:01.788 20   97.852
      20 97.852
      20 97.852
13/03/2025 11:20:57.258 4   97.872
      4 97.872
      4 97.872
13/03/2025 11:20:47.837 2   97.878
      2 97.878
      2 97.878
13/03/2025 11:20:41.500 1   97.886
      1 97.886
      1 97.886
13/03/2025 11:19:25.861 9   97.868
      9 97.868
      9 97.868
13/03/2025 11:18:55.564 3   97.834
      3 97.834
      3 97.834
13/03/2025 11:18:43.393 26   97.826
      26 97.826
      26 97.826
13/03/2025 11:18:24.233 2   97.842
      2 97.842
      2 97.842
13/03/2025 11:17:31.203 13   97.84
      13 97.84
      13 97.84
13/03/2025 11:16:46.742 1   97.822
      1 97.822
      1 97.822
13/03/2025 11:13:54.366 3   97.838
      3 97.838
      3 97.838
13/03/2025 11:13:26.198 1   97.818
      1 97.818
      1 97.818
13/03/2025 11:13:14.219 1   97.802
      1 97.802
      1 97.802
13/03/2025 11:12:55.907 3   97.808
      3 97.808
      3 97.808
13/03/2025 11:12:55.708 8   97.808
      8 97.808
      8 97.808
13/03/2025 11:12:41.198 11   97.838
      11 97.838
      11 97.838
13/03/2025 11:12:08.945 5   97.83
      5 97.83
      5 97.83
13/03/2025 11:11:33.828 100   97.79
      100 97.79
      100 97.79
13/03/2025 11:10:59.293 10   97.79
      10 97.79
      10 97.79
13/03/2025 11:08:47.921 6   97.778
      6 97.778
      6 97.778
13/03/2025 11:08:15.882 4   97.77
      4 97.77
      4 97.77
13/03/2025 11:08:03.799 5   97.772
      5 97.772
      5 97.772
13/03/2025 11:07:55.457 4   97.772
      4 97.772
      4 97.772
13/03/2025 11:07:25.528 5   97.744
      5 97.744
      5 97.744
13/03/2025 11:07:10.098 11   97.77
      11 97.77
      11 97.77
13/03/2025 11:06:55.799 6   97.744
      6 97.744
      6 97.744
13/03/2025 11:06:54.580 10   97.744
      10 97.744
      10 97.744
13/03/2025 11:06:52.774 8   97.758
      8 97.758
      8 97.758
13/03/2025 11:06:45.252 50   97.73
      50 97.73
      50 97.73
13/03/2025 11:06:25.878 1   97.766
      1 97.766
      1 97.766
13/03/2025 11:06:11.184 11   97.754
      11 97.754
      11 97.754
13/03/2025 11:06:05.544 9   97.72
      9 97.72
      9 97.72
13/03/2025 11:05:25.878 3   97.728
      3 97.728
      3 97.728
13/03/2025 11:05:24.665 3   97.75
      3 97.75
      3 97.75
13/03/2025 11:05:15.890 2   97.748
      2 97.748
      2 97.748
13/03/2025 11:05:11.456 1   97.746
      1 97.746
      1 97.746
13/03/2025 11:04:38.622 1   97.758
      1 97.758
      1 97.758
13/03/2025 11:04:17.668 1   97.78
      1 97.78
      1 97.78
13/03/2025 11:03:07.685 1   97.794
      1 97.794
      1 97.794
13/03/2025 11:02:42.317 1   97.806
      1 97.806
      1 97.806
13/03/2025 11:02:01.895 1   97.83
      1 97.83
      1 97.83
13/03/2025 11:02:01.084 6   97.824
      6 97.824
      6 97.824
13/03/2025 11:01:55.748 4   97.788
      4 97.788
      4 97.788
13/03/2025 11:01:26.802 1   97.818
      1 97.818
      1 97.818
13/03/2025 11:01:24.280 36   97.82
      36 97.82
      36 97.82
13/03/2025 11:01:12.073 6   97.812
      6 97.812
      6 97.812
13/03/2025 11:00:32.528 10   97.80
      10 97.80
      10 97.80
13/03/2025 11:00:24.272 3   97.796
      3 97.796
      3 97.796
13/03/2025 11:00:05.196 1   97.766
      1 97.766
      1 97.766
13/03/2025 11:00:04.089 1   97.766
      1 97.766
      1 97.766
13/03/2025 10:59:52.611 6   97.786
      6 97.786
      6 97.786
13/03/2025 10:59:45.464 1   97.80
      1 97.80
      1 97.80
13/03/2025 10:59:23.713 1   97.79
      1 97.79
      1 97.79
13/03/2025 10:59:03.112 250   97.786
      250 97.786
      250 97.786
13/03/2025 10:58:44.354 14   97.734
      14 97.734
      14 97.734
13/03/2025 10:58:35.515 510   97.754
      510 97.754
      510 97.754
13/03/2025 10:58:29.523 3   97.746
      3 97.746
      3 97.746
13/03/2025 10:58:28.818 1   97.746
      1 97.746
      1 97.746
13/03/2025 10:57:58.122 1   97.734
      1 97.734
      1 97.734
13/03/2025 10:57:26.597 10   97.754
      10 97.754
      10 97.754
13/03/2025 10:56:55.193 3   97.728
      3 97.728
      3 97.728
13/03/2025 10:56:46.136 1   97.756
      1 97.756
      1 97.756
13/03/2025 10:56:28.721 1   97.758
      1 97.758
      1 97.758
13/03/2025 10:55:22.389 1   97.75
      1 97.75
      1 97.75
13/03/2025 10:54:55.820 3   97.756
      3 97.756
      3 97.756
13/03/2025 10:54:38.674 1   97.76
      1 97.76
      1 97.76
13/03/2025 10:53:25.217 3   97.76
      3 97.76
      3 97.76
13/03/2025 10:53:15.955 3   97.782
      3 97.782
      3 97.782
13/03/2025 10:52:15.526 1   97.778
      1 97.778
      1 97.778
13/03/2025 10:52:11.802 2   97.78
      2 97.78
      2 97.78
13/03/2025 10:51:48.601 70   97.808
      70 97.808
      70 97.808
13/03/2025 10:51:44.919 8   97.804
      8 97.804
      8 97.804
13/03/2025 10:51:25.169 4   97.778
      4 97.778
      4 97.778
13/03/2025 10:51:19.337 11   97.80
      1 97.80
      10 97.80
      11 97.80
13/03/2025 10:51:15.510 2   97.798
      2 97.798
      2 97.798
13/03/2025 10:49:46.893 25   97.776
      25 97.776
      25 97.776
13/03/2025 10:49:12.963 5   97.80
      5 97.80
      5 97.80
13/03/2025 10:48:48.495 2   97.81
      2 97.81
      2 97.81
13/03/2025 10:48:46.683 2   97.808
      2 97.808
      2 97.808
13/03/2025 10:48:27.256 1   97.782
      1 97.782
      1 97.782
13/03/2025 10:48:25.646 3   97.784
      3 97.784
      3 97.784
13/03/2025 10:48:19.206 3   97.794
      3 97.794
      3 97.794
13/03/2025 10:47:36.527 110   97.764
      110 97.764
      110 97.764
13/03/2025 10:47:13.556 4   97.756
      4 97.756
      4 97.756
13/03/2025 10:46:57.450 11   97.76
      11 97.76
      11 97.76
13/03/2025 10:46:49.294 6   97.762
      6 97.762
      6 97.762
13/03/2025 10:46:26.225 4   97.728
      4 97.728
      4 97.728
13/03/2025 10:46:20.992 1   97.75
      1 97.75
      1 97.75
13/03/2025 10:46:18.683 1   97.75
      1 97.75
      1 97.75
13/03/2025 10:45:59.859 6   97.748
      6 97.748
      6 97.748
13/03/2025 10:45:47.675 24   97.754
      24 97.754
      24 97.754
13/03/2025 10:45:26.641 1   97.754
      1 97.754
      1 97.754
13/03/2025 10:44:10.942 25   97.70
      25 97.70
      25 97.70
13/03/2025 10:43:56.913 5   97.718
      5 97.718
      5 97.718
13/03/2025 10:43:52.701 3   97.718
      3 97.718
      3 97.718
13/03/2025 10:43:04.880 10   97.696
      10 97.696
      10 97.696
13/03/2025 10:41:25.742 3   97.646
      3 97.646
      3 97.646
13/03/2025 10:41:19.503 6   97.662
      6 97.662
      6 97.662
13/03/2025 10:40:59.768 11   97.666
      11 97.666
      11 97.666
13/03/2025 10:40:14.763 5   97.648
      5 97.648
      5 97.648
13/03/2025 10:40:02.170 4   97.636
      4 97.636
      4 97.636
13/03/2025 10:39:16.491 5   97.594
      5 97.594
      5 97.594
13/03/2025 10:38:56.036 3   97.576
      3 97.576
      3 97.576
13/03/2025 10:38:26.548 6   97.608
      6 97.608
      6 97.608
13/03/2025 10:38:24.533 1   97.606
      1 97.606
      1 97.606
13/03/2025 10:38:09.730 3   97.58
      3 97.58
      3 97.58
13/03/2025 10:37:21.719 1   97.58
      1 97.58
      1 97.58
13/03/2025 10:37:08.080 10   97.60
      10 97.60
      10 97.60
13/03/2025 10:36:14.601 4   97.60
      4 97.60
      4 97.60
13/03/2025 10:36:10.365 20   97.574
      20 97.574
      20 97.574
13/03/2025 10:35:38.960 6   97.558
      6 97.558
      6 97.558
13/03/2025 10:35:38.149 1   97.588
      1 97.588
      1 97.588
13/03/2025 10:35:37.336 52   97.588
      52 97.588
      52 97.588
13/03/2025 10:35:06.532 4   97.528
      4 97.528
      4 97.528
13/03/2025 10:34:31.207 1   97.53
      1 97.53
      1 97.53
13/03/2025 10:33:51.539 2   97.552
      2 97.552
      2 97.552
13/03/2025 10:33:35.946 10   97.558
      10 97.558
      10 97.558
13/03/2025 10:33:04.044 5   97.55
      5 97.55
      5 97.55
13/03/2025 10:32:50.424 1   97.56
      1 97.56
      1 97.56
13/03/2025 10:32:11.139 1   97.506
      1 97.506
      1 97.506
13/03/2025 10:31:22.599 1   97.528
      1 97.528
      1 97.528
13/03/2025 10:30:43.518 2   97.504
      2 97.504
      2 97.504
13/03/2025 10:29:28.429 1   97.486
      1 97.486
      1 97.486
13/03/2025 10:28:55.203 3   97.496
      3 97.496
      3 97.496
13/03/2025 10:28:50.980 3   97.512
      3 97.512
      3 97.512
13/03/2025 10:28:32.849 1   97.51
      1 97.51
      1 97.51
13/03/2025 10:28:02.147 1   97.522
      1 97.522
      1 97.522
13/03/2025 10:27:17.934 1   97.528
      1 97.528
      1 97.528
13/03/2025 10:26:21.913 102   97.494
      102 97.494
      102 97.494
13/03/2025 10:26:14.440 1   97.502
      1 97.502
      1 97.502
13/03/2025 10:25:47.726 2   97.50
      2 97.50
      2 97.50
13/03/2025 10:24:41.700 100   97.514
      100 97.514
      100 97.514
13/03/2025 10:23:59.213 4   97.538
      4 97.538
      4 97.538
13/03/2025 10:23:25.982 3   97.52
      3 97.52
      3 97.52
13/03/2025 10:23:19.438 1   97.538
      1 97.538
      1 97.538
13/03/2025 10:22:27.987 2   97.526
      2 97.526
      2 97.526
13/03/2025 10:22:05.510 25   97.52
      25 97.52
      25 97.52
13/03/2025 10:21:52.942 2   97.512
      2 97.512
      2 97.512
13/03/2025 10:19:11.039 1   97.454
      1 97.454
      1 97.454
13/03/2025 10:18:44.011 10   97.482
      10 97.482
      10 97.482
13/03/2025 10:16:13.513 1   97.51
      1 97.51
      1 97.51
13/03/2025 10:15:03.651 1   97.436
      1 97.436
      1 97.436
13/03/2025 10:13:55.196 3   97.386
      3 97.386
      3 97.386
13/03/2025 10:13:32.644 1   97.422
      1 97.422
      1 97.422
13/03/2025 10:13:04.037 1   97.416
      1 97.416
      1 97.416
13/03/2025 10:13:03.374 3   97.414
      3 97.414
      3 97.414
13/03/2025 10:12:38.765 1   97.426
      1 97.426
      1 97.426
13/03/2025 10:12:19.030 25   97.406
      25 97.406
      25 97.406
13/03/2025 10:12:13.295 22   97.402
      22 97.402
      22 97.402
13/03/2025 10:11:55.256 3   97.392
      3 97.392
      3 97.392
13/03/2025 10:11:45.790 3   97.404
      3 97.404
      3 97.404
13/03/2025 10:11:36.330 1   97.402
      1 97.402
      1 97.402
13/03/2025 10:11:19.317 7   97.356
      7 97.356
      7 97.356
13/03/2025 10:11:04.686 6   97.33
      6 97.33
      6 97.33
13/03/2025 10:09:36.871 17   97.25
      17 97.25
      17 97.25
13/03/2025 10:09:36.042 2   97.268
      2 97.268
      2 97.268
13/03/2025 10:09:15.506 2   97.276
      2 97.276
      2 97.276
13/03/2025 10:09:10.099 72   97.282
      72 97.282
      72 97.282
13/03/2025 10:08:39.761 7   97.262
      7 97.262
      7 97.262
13/03/2025 10:08:30.192 1   97.29
      1 97.29
      1 97.29
13/03/2025 10:08:26.767 5   97.278
      5 97.278
      5 97.278
13/03/2025 10:08:13.890 5   97.258
      5 97.258
      5 97.258
13/03/2025 10:07:55.260 3   97.264
      3 97.264
      3 97.264
13/03/2025 10:07:46.600 1   97.29
      1 97.29
      1 97.29
13/03/2025 10:06:43.830 9   97.306
      9 97.306
      9 97.306
13/03/2025 10:05:44.351 1   97.316
      1 97.316
      1 97.316
13/03/2025 10:05:05.576 2   97.322
      2 97.322
      2 97.322
13/03/2025 10:04:42.580 17   97.334
      17 97.334
      17 97.334
13/03/2025 10:04:39.994 2   97.342
      2 97.342
      2 97.342
13/03/2025 10:03:42.381 3   97.342
      3 97.342
      3 97.342
13/03/2025 10:02:25.224 3   97.348
      3 97.348
      3 97.348
13/03/2025 10:02:06.582 11   97.384
      11 97.384
      11 97.384
13/03/2025 10:01:32.451 1   97.378
      1 97.378
      1 97.378
13/03/2025 10:01:01.733 2   97.398
      2 97.398
      2 97.398
13/03/2025 10:00:18.743 1   97.438
      1 97.438
      1 97.438
13/03/2025 09:58:57.052 1   97.402
      1 97.402
      1 97.402
13/03/2025 09:58:25.173 3   97.356
      3 97.356
      3 97.356
13/03/2025 09:57:54.765 2   97.346
      2 97.346
      2 97.346
13/03/2025 09:57:24.170 5   97.36
      5 97.36
      5 97.36
13/03/2025 09:57:23.336 75   97.33
      75 97.33
      75 97.33
13/03/2025 09:57:10.272 5   97.322
      5 97.322
      5 97.322
13/03/2025 09:56:59.208 1   97.318
      1 97.318
      1 97.318
13/03/2025 09:56:46.659 27   97.332
      27 97.332
      27 97.332
13/03/2025 09:56:38.960 4   97.32
      4 97.32
      4 97.32
13/03/2025 09:56:25.254 3   97.278
      3 97.278
      3 97.278
13/03/2025 09:56:11.660 1   97.314
      1 97.314
      1 97.314
13/03/2025 09:55:52.269 10   97.342
      10 97.342
      10 97.342
13/03/2025 09:55:37.033 2   97.318
      2 97.318
      2 97.318
13/03/2025 09:55:25.430 3   97.296
      3 97.296
      3 97.296
13/03/2025 09:55:23.107 3   97.328
      3 97.328
      3 97.328
13/03/2025 09:55:17.766 2   97.33
      2 97.33
      2 97.33
13/03/2025 09:55:05.292 2   97.318
      2 97.318
      2 97.318
13/03/2025 09:54:34.093 200   97.29
      200 97.29
      200 97.29
13/03/2025 09:54:25.647 2   97.32
      2 97.32
      2 97.32
13/03/2025 09:54:25.233 3   97.298
      3 97.298
      3 97.298
13/03/2025 09:54:17.582 3   97.324
      3 97.324
      3 97.324
13/03/2025 09:54:00.887 10   97.326
      10 97.326
      10 97.326
13/03/2025 09:53:55.142 1   97.314
      1 97.314
      1 97.314
13/03/2025 09:53:42.748 2   97.288
      2 97.288
      2 97.288
13/03/2025 09:53:15.749 3   97.332
      3 97.332
      3 97.332
13/03/2025 09:53:10.007 1   97.334
      1 97.334
      1 97.334
13/03/2025 09:53:04.472 8   97.342
      8 97.342
      8 97.342
13/03/2025 09:52:55.206 4   97.332
      4 97.332
      4 97.332
13/03/2025 09:52:51.575 10   97.346
      10 97.346
      10 97.346
13/03/2025 09:52:43.630 3   97.342
      3 97.342
      3 97.342
13/03/2025 09:52:31.651 2   97.346
      2 97.346
      2 97.346
13/03/2025 09:51:15.247 8   97.342
      8 97.342
      8 97.342
13/03/2025 09:49:55.969 3   97.34
      3 97.34
      3 97.34
13/03/2025 09:48:20.922 1   97.302
      1 97.302
      1 97.302
13/03/2025 09:47:55.731 4   97.28
      4 97.28
      4 97.28
13/03/2025 09:47:34.894 16   97.272
      16 97.272
      16 97.272
13/03/2025 09:46:23.397 1   97.272
      1 97.272
      1 97.272
13/03/2025 09:45:34.763 19   97.27
      19 97.27
      19 97.27
13/03/2025 09:42:52.011 50   97.198
      50 97.198
      50 97.198
13/03/2025 09:41:30.469 14   97.156
      14 97.156
      14 97.156
13/03/2025 09:41:09.948 1   97.144
      1 97.144
      1 97.144
13/03/2025 09:40:12.363 1   97.166
      1 97.166
      1 97.166
13/03/2025 09:39:33.796 5   97.186
      5 97.186
      5 97.186
13/03/2025 09:39:25.592 96   97.18
      96 97.18
      96 97.18
13/03/2025 09:38:47.411 3   97.212
      3 97.212
      3 97.212
13/03/2025 09:38:42.208 11   97.218
      11 97.218
      11 97.218
13/03/2025 09:38:04.408 1   97.242
      1 97.242
      1 97.242
13/03/2025 09:37:55.751 3   97.228
      3 97.228
      3 97.228
13/03/2025 09:37:41.957 2   97.29
      2 97.29
      2 97.29
13/03/2025 09:36:45.975 6   97.218
      6 97.218
      6 97.218
13/03/2025 09:36:45.852 1   97.218
      1 97.218
      1 97.218
13/03/2025 09:36:26.631 1   97.23
      1 97.23
      1 97.23
13/03/2025 09:36:25.213 3   97.204
      3 97.204
      3 97.204
13/03/2025 09:36:13.136 2   97.248
      2 97.248
      2 97.248
13/03/2025 09:36:08.004 3   97.224
      3 97.224
      3 97.224
13/03/2025 09:35:56.520 3   97.232
      3 97.232
      3 97.232
13/03/2025 09:35:28.749 2   97.258
      2 97.258
      2 97.258
13/03/2025 09:33:55.220 3   97.186
      3 97.186
      3 97.186
13/03/2025 09:33:41.534 7   97.212
      7 97.212
      7 97.212
13/03/2025 09:33:36.095 1   97.218
      1 97.218
      1 97.218
13/03/2025 09:33:31.955 4   97.238
      4 97.238
      4 97.238
13/03/2025 09:31:58.361 3   97.23
      3 97.23
      3 97.23
13/03/2025 09:31:04.577 4   97.214
      4 97.214
      4 97.214
13/03/2025 09:31:02.861 5   97.20
      5 97.20
      5 97.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM