Tradegate Exchange

ASML Holding N.V.

2147

1637

582.00

Date	Time	Volume	Order Volume	Price
10/04/2025	21:58:58.190	2		582.00
			2	582.00
			2	582.00
10/04/2025	21:58:21.721	50		579.90
			41	579.90
			50	579.90
			9	579.90
10/04/2025	21:56:39.472	2		580.50
			2	580.50
			2	580.50
10/04/2025	21:50:38.424	8		573.70
			8	573.70
			8	573.70
10/04/2025	21:48:51.766	11		575.90
			11	575.90
			11	575.90
10/04/2025	21:48:48.398	2		575.90
			2	575.90
			2	575.90
10/04/2025	21:48:41.640	1		573.10
			1	573.10
			1	573.10
10/04/2025	21:48:22.064	10		572.90
			10	572.90
			10	572.90
10/04/2025	21:44:08.483	139		569.80
			3	569.80
			3	569.80
			2	569.80
			139	569.80
			131	569.80
10/04/2025	21:44:05.538	31		571.10
			31	571.10
			20	571.10
			1	571.10
			10	571.10
10/04/2025	21:41:40.160	50		572.20
			50	572.20
			50	572.20
10/04/2025	21:41:17.476	3		571.90
			3	571.90
			3	571.90
10/04/2025	21:40:08.068	50		575.00
			50	575.00
			50	575.00
10/04/2025	21:39:57.641	10		575.00
			10	575.00
			10	575.00
10/04/2025	21:39:57.559	20		575.10
			20	575.10
			20	575.10
10/04/2025	21:39:00.029	10		578.50
			10	578.50
			10	578.50
10/04/2025	21:37:01.667	7		581.10
			7	581.10
			7	581.10
10/04/2025	21:31:49.447	5		581.10
			5	581.10
			5	581.10
10/04/2025	21:31:46.750	1		581.50
			1	581.50
			1	581.50
10/04/2025	21:31:40.826	1		580.40
			1	580.40
			1	580.40
10/04/2025	21:29:35.205	1		579.20
			1	579.20
			1	579.20
10/04/2025	21:27:57.439	20		581.40
			20	581.40
			20	581.40
10/04/2025	21:26:28.350	42		581.90
			42	581.90
			42	581.90
10/04/2025	21:25:17.244	30		583.00
			30	583.00
			30	583.00
10/04/2025	21:22:50.133	2		581.90
			2	581.90
			2	581.90
10/04/2025	21:22:15.879	1		584.70
			1	584.70
			1	584.70
10/04/2025	21:14:54.187	5		581.00
			5	581.00
			5	581.00
10/04/2025	21:12:39.451	2		579.30
			2	579.30
			2	579.30
10/04/2025	21:10:40.241	5		577.90
			5	577.90
			5	577.90
10/04/2025	21:08:48.690	11		582.00
			11	582.00
			11	582.00
10/04/2025	21:08:13.913	5		582.90
			5	582.90
			5	582.90
10/04/2025	21:08:13.823	30		583.10
			30	583.10
			30	583.10
10/04/2025	21:07:14.715	1		584.50
			1	584.50
			1	584.50
10/04/2025	21:04:48.593	2		586.50
			2	586.50
			2	586.50
10/04/2025	21:02:59.969	2		584.50
			2	584.50
			2	584.50
10/04/2025	21:02:52.494	1		586.40
			1	586.40
			1	586.40
10/04/2025	21:00:44.198	10		583.00
			10	583.00
			10	583.00
10/04/2025	20:59:40.390	1		582.90
			1	582.90
			1	582.90
10/04/2025	20:58:44.508	3		582.90
			3	582.90
			3	582.90
10/04/2025	20:58:16.752	1		582.90
			1	582.90
			1	582.90
10/04/2025	20:55:43.253	1		579.60
			1	579.60
			1	579.60
10/04/2025	20:55:23.810	1		578.80
			1	578.80
			1	578.80
10/04/2025	20:55:20.495	1		576.40
			1	576.40
			1	576.40
10/04/2025	20:54:17.984	5		580.90
			5	580.90
			5	580.90
10/04/2025	20:51:47.544	46		582.10
			46	582.10
			46	582.10
10/04/2025	20:45:47.593	2		581.70
			2	581.70
			2	581.70
10/04/2025	20:45:12.874	3		579.70
			3	579.70
			3	579.70
10/04/2025	20:44:55.946	6		582.90
			6	582.90
			6	582.90
10/04/2025	20:43:55.615	1		582.70
			1	582.70
			1	582.70
10/04/2025	20:41:52.270	2		581.30
			2	581.30
			2	581.30
10/04/2025	20:41:27.482	3		580.30
			1	580.30
			2	580.30
			2	580.30
			1	580.30
10/04/2025	20:39:03.554	4		580.50
			4	580.50
			4	580.50
10/04/2025	20:38:51.466	3		580.50
			3	580.50
			3	580.50
10/04/2025	20:37:17.518	3		578.70
			3	578.70
			3	578.70
10/04/2025	20:36:29.001	9		578.90
			9	578.90
			9	578.90
10/04/2025	20:35:07.404	1		580.30
			1	580.30
			1	580.30
10/04/2025	20:34:36.909	3		581.10
			3	581.10
			3	581.10
10/04/2025	20:34:29.137	1		581.00
			1	581.00
			1	581.00
10/04/2025	20:32:46.779	10		583.40
			10	583.40
			10	583.40
10/04/2025	20:32:12.805	1		584.10
			1	584.10
			1	584.10
10/04/2025	20:31:58.354	5		581.00
			5	581.00
			5	581.00
10/04/2025	20:31:15.265	10		579.50
			10	579.50
			10	579.50
10/04/2025	20:31:12.692	3		578.80
			3	578.80
			3	578.80
10/04/2025	20:30:46.508	1		579.40
			1	579.40
			1	579.40
10/04/2025	20:30:08.319	10		579.90
			10	579.90
			10	579.90
10/04/2025	20:29:59.426	12		580.90
			12	580.90
			4	580.90
			8	580.90
10/04/2025	20:29:59.352	2		580.90
			2	580.90
			2	580.90
10/04/2025	20:28:55.119	20		578.40
			20	578.40
			20	578.40
10/04/2025	20:27:31.455	3		578.90
			3	578.90
			3	578.90
10/04/2025	20:27:02.128	5		578.90
			5	578.90
			5	578.90
10/04/2025	20:24:48.949	1		575.80
			1	575.80
			1	575.80
10/04/2025	20:24:29.989	2		578.50
			2	578.50
			2	578.50
10/04/2025	20:23:07.373	2		578.80
			2	578.80
			2	578.80
10/04/2025	20:21:13.626	3		576.50
			3	576.50
			3	576.50
10/04/2025	20:21:04.344	3		572.80
			3	572.80
			3	572.80
10/04/2025	20:20:52.709	6		571.50
			6	571.50
			6	571.50
10/04/2025	20:20:32.275	20		571.50
			20	571.50
			20	571.50
10/04/2025	20:20:19.517	4		572.70
			4	572.70
			4	572.70
10/04/2025	20:19:18.915	6		572.20
			6	572.20
			6	572.20
10/04/2025	20:16:57.891	4		570.40
			4	570.40
			4	570.40
10/04/2025	20:16:57.379	1		570.30
			1	570.30
			1	570.30
10/04/2025	20:16:54.751	1		570.50
			1	570.50
			1	570.50
10/04/2025	20:16:42.361	2		570.50
			2	570.50
			2	570.50
10/04/2025	20:16:27.363	2		570.50
			2	570.50
			2	570.50
10/04/2025	20:15:15.252	11		570.00
			9	570.00
			2	570.00
			11	570.00
10/04/2025	20:14:17.442	20		570.00
			20	570.00
			20	570.00
10/04/2025	20:13:34.466	1		571.80
			1	571.80
			1	571.80
10/04/2025	20:13:20.757	1		572.10
			1	572.10
			1	572.10
10/04/2025	20:13:07.432	3		572.10
			1	572.10
			2	572.10
			3	572.10
10/04/2025	20:11:35.607	1		572.10
			1	572.10
			1	572.10
10/04/2025	20:11:35.229	10		572.10
			10	572.10
			10	572.10
10/04/2025	20:10:52.534	1		572.20
			1	572.20
			1	572.20
10/04/2025	20:10:50.809	1		572.10
			1	572.10
			1	572.10
10/04/2025	20:10:13.548	6		571.70
			5	571.70
			6	571.70
			1	571.70
10/04/2025	20:08:52.099	5		575.10
			5	575.10
			5	575.10
10/04/2025	20:08:12.931	3		575.20
			3	575.20
			3	575.20
10/04/2025	20:08:05.159	1		576.80
			1	576.80
			1	576.80
10/04/2025	20:07:36.984	6		577.60
			6	577.60
			6	577.60
10/04/2025	20:06:45.417	1		577.50
			1	577.50
			1	577.50
10/04/2025	20:05:52.367	5		578.50
			5	578.50
			5	578.50
10/04/2025	20:04:09.402	10		578.20
			10	578.20
			10	578.20
10/04/2025	20:03:40.733	4		575.10
			4	575.10
			4	575.10
10/04/2025	20:03:38.701	7		574.50
			7	574.50
			7	574.50
10/04/2025	20:01:26.513	1		577.40
			1	577.40
			1	577.40
10/04/2025	20:00:18.336	4		574.80
			4	574.80
			4	574.80
10/04/2025	20:00:12.926	3		571.50
			3	571.50
			3	571.50
10/04/2025	20:00:05.926	10		574.70
			10	574.70
			10	574.70
10/04/2025	19:59:49.048	1		575.00
			1	575.00
			1	575.00
10/04/2025	19:56:26.670	5		575.00
			5	575.00
			5	575.00
10/04/2025	19:55:37.067	1		574.80
			1	574.80
			1	574.80
10/04/2025	19:53:56.203	6		570.10
			6	570.10
			6	570.10
10/04/2025	19:52:50.294	1		572.00
			1	572.00
			1	572.00
10/04/2025	19:52:42.487	1		572.00
			1	572.00
			1	572.00
10/04/2025	19:52:33.030	2		572.00
			2	572.00
			1	572.00
			1	572.00
10/04/2025	19:51:57.878	4		575.00
			4	575.00
			4	575.00
10/04/2025	19:50:04.864	1		573.70
			1	573.70
			1	573.70
10/04/2025	19:49:52.234	2		574.20
			2	574.20
			2	574.20
10/04/2025	19:47:27.355	20		575.10
			20	575.10
			20	575.10
10/04/2025	19:47:23.360	4		575.10
			4	575.10
			4	575.10
10/04/2025	19:46:07.149	1		575.80
			1	575.80
			1	575.80
10/04/2025	19:44:32.055	5		574.50
			5	574.50
			5	574.50
10/04/2025	19:44:15.529	10		574.00
			10	574.00
			10	574.00
10/04/2025	19:44:13.072	20		574.00
			20	574.00
			20	574.00
10/04/2025	19:43:58.499	15		574.10
			15	574.10
			15	574.10
10/04/2025	19:42:18.279	15		571.90
			15	571.90
			15	571.90
10/04/2025	19:40:42.550	3		571.90
			3	571.90
			3	571.90
10/04/2025	19:40:19.419	1		571.90
			1	571.90
			1	571.90
10/04/2025	19:40:12.125	10		571.50
			10	571.50
			10	571.50
10/04/2025	19:40:12.019	5		574.00
			2	574.00
			5	574.00
			3	574.00
10/04/2025	19:39:47.801	10		574.00
			10	574.00
			10	574.00
10/04/2025	19:37:30.424	1		575.10
			1	575.10
			1	575.10
10/04/2025	19:36:41.152	1		574.90
			1	574.90
			1	574.90
10/04/2025	19:36:15.329	2		575.10
			2	575.10
			2	575.10
10/04/2025	19:35:21.924	1		575.70
			1	575.70
			1	575.70
10/04/2025	19:34:51.775	10		575.60
			10	575.60
			10	575.60
10/04/2025	19:34:11.248	20		575.00
			20	575.00
			20	575.00
10/04/2025	19:32:37.157	1		571.70
			1	571.70
			1	571.70
10/04/2025	19:32:02.450	4		573.40
			4	573.40
			4	573.40
10/04/2025	19:31:21.492	10		573.50
			10	573.50
			10	573.50
10/04/2025	19:30:39.306	10		574.10
			10	574.10
			10	574.10
10/04/2025	19:30:30.883	1		574.10
			1	574.10
			1	574.10
10/04/2025	19:30:13.251	2		572.50
			2	572.50
			2	572.50
10/04/2025	19:29:59.581	15		571.00
			15	571.00
			15	571.00
10/04/2025	19:29:22.161	5		572.70
			5	572.70
			5	572.70
10/04/2025	19:29:05.510	1		572.60
			1	572.60
			1	572.60
10/04/2025	19:28:12.547	1		572.60
			1	572.60
			1	572.60
10/04/2025	19:28:10.744	2		569.80
			2	569.80
			2	569.80
10/04/2025	19:26:21.999	1		570.90
			1	570.90
			1	570.90
10/04/2025	19:26:06.889	10		570.90
			10	570.90
			10	570.90
10/04/2025	19:25:05.975	1		570.90
			1	570.90
			1	570.90
10/04/2025	19:24:57.237	2		570.90
			2	570.90
			2	570.90
10/04/2025	19:24:53.004	1		570.90
			1	570.90
			1	570.90
10/04/2025	19:23:13.212	3		566.40
			3	566.40
			3	566.40
10/04/2025	19:23:04.656	2		566.30
			2	566.30
			2	566.30
10/04/2025	19:22:40.225	2		568.00
			2	568.00
			2	568.00
10/04/2025	19:21:26.478	10		568.00
			10	568.00
			10	568.00
10/04/2025	19:19:09.448	1		570.90
			1	570.90
			1	570.90
10/04/2025	19:18:58.254	10		570.90
			10	570.90
			10	570.90
10/04/2025	19:18:09.486	1		570.10
			1	570.10
			1	570.10
10/04/2025	19:17:59.355	1		570.10
			1	570.10
			1	570.10
10/04/2025	19:17:37.093	2		570.10
			2	570.10
			2	570.10
10/04/2025	19:17:32.343	1		568.10
			1	568.10
			1	568.10
10/04/2025	19:14:20.235	5		570.00
			5	570.00
			5	570.00
10/04/2025	19:14:18.467	1		572.10
			1	572.10
			1	572.10
10/04/2025	19:13:30.448	1		571.50
			1	571.50
			1	571.50
10/04/2025	19:13:05.712	2		572.10
			2	572.10
			2	572.10
10/04/2025	19:12:40.001	1		571.00
			1	571.00
			1	571.00
10/04/2025	19:12:22.799	10		572.20
			10	572.20
			10	572.20
10/04/2025	19:12:22.401	20		572.20
			20	572.20
			20	572.20
10/04/2025	19:12:09.869	20		572.20
			20	572.20
			20	572.20
10/04/2025	19:11:17.012	1		573.00
			1	573.00
			1	573.00
10/04/2025	19:11:01.255	20		574.10
			20	574.10
			20	574.10
10/04/2025	19:11:01.067	20		574.10
			20	574.10
			20	574.10
10/04/2025	19:11:00.437	20		574.10
			20	574.10
			20	574.10
10/04/2025	19:10:17.228	20		575.00
			20	575.00
			20	575.00
10/04/2025	19:10:08.161	5		576.00
			5	576.00
			5	576.00
10/04/2025	19:10:07.077	20		575.00
			20	575.00
			20	575.00
10/04/2025	19:09:06.874	2		577.30
			2	577.30
			2	577.30
10/04/2025	19:08:46.012	3		574.70
			3	574.70
			3	574.70
10/04/2025	19:08:42.990	3		574.70
			3	574.70
			3	574.70
10/04/2025	19:08:19.226	1		575.90
			1	575.90
			1	575.90
10/04/2025	19:07:50.220	2		575.90
			2	575.90
			2	575.90
10/04/2025	19:07:33.667	20		576.00
			20	576.00
			20	576.00
10/04/2025	19:07:25.183	12		576.00
			12	576.00
			12	576.00
10/04/2025	19:06:58.263	5		576.00
			5	576.00
			5	576.00
10/04/2025	19:06:57.996	10		576.00
			10	576.00
			10	576.00
10/04/2025	19:06:19.949	196		579.20
			45	579.20
			151	579.20
			1	579.20
			195	579.20
10/04/2025	19:06:14.362	65		579.00
			55	579.00
			65	579.00
			10	579.00
10/04/2025	19:05:41.381	20		578.40
			20	578.40
			20	578.40
10/04/2025	19:05:41.245	20		578.40
			20	578.40
			20	578.40
10/04/2025	19:05:13.462	1		578.40
			1	578.40
			1	578.40
10/04/2025	19:04:24.717	13		578.10
			13	578.10
			13	578.10
10/04/2025	19:04:19.313	5		579.10
			5	579.10
			5	579.10
10/04/2025	19:04:08.145	5		580.90
			5	580.90
			5	580.90
10/04/2025	19:04:08.124	4		578.40
			4	578.40
			3	578.40
			1	578.40
10/04/2025	19:01:59.247	1		578.40
			1	578.40
			1	578.40
10/04/2025	19:01:44.778	10		578.40
			1	578.40
			10	578.40
			9	578.40
10/04/2025	19:00:37.958	1		576.70
			1	576.70
			1	576.70
10/04/2025	19:00:25.415	20		576.70
			20	576.70
			20	576.70
10/04/2025	18:59:50.211	1		576.70
			1	576.70
			1	576.70
10/04/2025	18:59:15.829	4		578.40
			2	578.40
			4	578.40
			1	578.40
			1	578.40
10/04/2025	18:57:58.229	20		578.40
			20	578.40
			20	578.40
10/04/2025	18:57:54.140	2		578.40
			2	578.40
			2	578.40
10/04/2025	18:57:42.710	4		578.40
			4	578.40
			4	578.40
10/04/2025	18:57:05.674	20		575.00
			20	575.00
			20	575.00
10/04/2025	18:56:20.890	5		575.10
			5	575.10
			5	575.10
10/04/2025	18:55:29.220	5		577.30
			5	577.30
			5	577.30
10/04/2025	18:53:08.262	4		576.70
			4	576.70
			4	576.70
10/04/2025	18:52:55.904	4		576.90
			4	576.90
			4	576.90
10/04/2025	18:52:32.294	2		578.60
			2	578.60
			2	578.60
10/04/2025	18:51:29.169	1		579.20
			1	579.20
			1	579.20
10/04/2025	18:51:13.964	6		580.00
			6	580.00
			6	580.00
10/04/2025	18:50:52.145	5		580.10
			5	580.10
			5	580.10
10/04/2025	18:49:47.385	44		578.50
			44	578.50
			44	578.50
10/04/2025	18:49:42.942	3		578.60
			3	578.60
			3	578.60
10/04/2025	18:49:27.842	6		578.30
			4	578.30
			6	578.30
			2	578.30
10/04/2025	18:48:40.930	20		576.70
			20	576.70
			20	576.70
10/04/2025	18:48:29.838	4		576.70
			4	576.70
			4	576.70
10/04/2025	18:48:22.699	10		575.00
			10	575.00
			10	575.00
10/04/2025	18:47:32.385	1		574.90
			1	574.90
			1	574.90
10/04/2025	18:45:56.841	4		574.70
			4	574.70
			4	574.70
10/04/2025	18:45:13.164	44		573.00
			44	573.00
			31	573.00
			10	573.00
			3	573.00
10/04/2025	18:42:31.103	10		572.90
			10	572.90
			10	572.90
10/04/2025	18:42:17.093	6		573.00
			6	573.00
			6	573.00
10/04/2025	18:41:34.350	1		573.70
			1	573.70
			1	573.70
10/04/2025	18:39:42.644	1		574.60
			1	574.60
			1	574.60
10/04/2025	18:39:17.973	1		571.90
			1	571.90
			1	571.90
10/04/2025	18:38:21.568	4		574.60
			4	574.60
			4	574.60
10/04/2025	18:37:21.178	10		573.30
			10	573.30
			10	573.30
10/04/2025	18:37:12.835	3		570.80
			3	570.80
			3	570.80
10/04/2025	18:37:07.854	8		568.60
			1	568.60
			8	568.60
			6	568.60
			1	568.60
10/04/2025	18:35:20.833	15		572.00
			15	572.00
			15	572.00
10/04/2025	18:34:55.484	12		572.80
			10	572.80
			12	572.80
			2	572.80
10/04/2025	18:34:51.881	2		572.80
			2	572.80
			2	572.80
10/04/2025	18:34:37.356	5		572.50
			5	572.50
			5	572.50
10/04/2025	18:34:23.439	1		572.50
			1	572.50
			1	572.50
10/04/2025	18:34:20.858	1		572.40
			1	572.40
			1	572.40
10/04/2025	18:34:17.837	1		572.50
			1	572.50
			1	572.50
10/04/2025	18:34:10.008	2		572.50
			2	572.50
			2	572.50
10/04/2025	18:30:54.029	5		567.50
			5	567.50
			5	567.50
10/04/2025	18:30:38.334	1		567.40
			1	567.40
			1	567.40
10/04/2025	18:29:56.339	1		566.50
			1	566.50
			1	566.50
10/04/2025	18:29:52.261	1		567.40
			1	567.40
			1	567.40
10/04/2025	18:29:20.189	2		567.40
			2	567.40
			2	567.40
10/04/2025	18:29:03.419	2		565.40
			2	565.40
			2	565.40
10/04/2025	18:28:57.809	10		562.60
			10	562.60
			10	562.60
10/04/2025	18:28:36.916	1		564.20
			1	564.20
			1	564.20
10/04/2025	18:28:12.710	20		561.50
			20	561.50
			20	561.50
10/04/2025	18:28:02.742	17		561.10
			3	561.10
			2	561.10
			12	561.10
			17	561.10
10/04/2025	18:27:47.668	2		564.00
			2	564.00
			2	564.00
10/04/2025	18:26:22.053	12		562.40
			12	562.40
			12	562.40
10/04/2025	18:26:12.825	3		562.50
			3	562.50
			3	562.50
10/04/2025	18:26:06.649	2		563.00
			1	563.00
			1	563.00
			2	563.00
10/04/2025	18:25:32.991	382		562.50
			1	562.50
			20	562.50
			380	562.50
			361	562.50
			2	562.50
10/04/2025	18:24:38.812	20		563.60
			20	563.60
			20	563.60
10/04/2025	18:24:21.431	2		563.70
			2	563.70
			2	563.70
10/04/2025	18:24:21.224	10		566.00
			10	566.00
			10	566.00
10/04/2025	18:23:06.100	20		560.10
			20	560.10
			20	560.10
10/04/2025	18:23:01.919	10		560.10
			10	560.10
			10	560.10
10/04/2025	18:23:00.898	2		560.10
			2	560.10
			2	560.10
10/04/2025	18:22:59.279	8		560.10
			8	560.10
			8	560.10
10/04/2025	18:22:49.542	22		560.00
			2	560.00
			20	560.00
			20	560.00
			2	560.00
10/04/2025	18:22:49.495	3		560.00
			3	560.00
			2	560.00
			1	560.00
10/04/2025	18:22:36.398	20		560.10
			20	560.10
			20	560.10
10/04/2025	18:22:18.371	1		563.40
			1	563.40
			1	563.40
10/04/2025	18:22:07.003	5		564.00
			5	564.00
			5	564.00
10/04/2025	18:21:25.973	83		565.00
			80	565.00
			3	565.00
			40	565.00
			1	565.00
			41	565.00
			1	565.00
10/04/2025	18:21:16.565	20		565.00
			6	565.00
			3	565.00
			9	565.00
			20	565.00
			2	565.00
10/04/2025	18:20:02.627	3		565.10
			3	565.10
			3	565.10
10/04/2025	18:20:02.003	20		565.10
			20	565.10
			20	565.10
10/04/2025	18:20:00.790	22		565.10
			1	565.10
			20	565.10
			22	565.10
			1	565.10
10/04/2025	18:19:22.756	20		565.10
			20	565.10
			20	565.10
10/04/2025	18:19:14.555	1		566.40
			1	566.40
			1	566.40
10/04/2025	18:19:02.257	12		565.80
			2	565.80
			12	565.80
			10	565.80
10/04/2025	18:19:02.150	2		566.00
			2	566.00
			2	566.00
10/04/2025	18:19:02.067	2		566.20
			2	566.20
			2	566.20
10/04/2025	18:18:31.494	20		567.00
			10	567.00
			16	567.00
			4	567.00
			10	567.00
10/04/2025	18:18:09.553	2		567.30
			2	567.30
			2	567.30
10/04/2025	18:17:09.793	1		568.60
			1	568.60
			1	568.60
10/04/2025	18:16:27.385	2		568.20
			2	568.20
			2	568.20
10/04/2025	18:16:14.015	1		568.40
			1	568.40
			1	568.40
10/04/2025	18:16:11.320	2		568.40
			2	568.40
			2	568.40
10/04/2025	18:15:52.771	10		570.20
			10	570.20
			10	570.20
10/04/2025	18:15:44.422	1		567.50
			1	567.50
			1	567.50
10/04/2025	18:14:59.585	1		570.00
			1	570.00
			1	570.00
10/04/2025	18:14:24.208	5		569.40
			5	569.40
			5	569.40
10/04/2025	18:13:12.276	10		570.00
			10	570.00
			10	570.00
10/04/2025	18:13:08.368	5		571.50
			5	571.50
			5	571.50
10/04/2025	18:11:19.717	5		570.00
			5	570.00
			5	570.00
10/04/2025	18:10:47.588	1		567.60
			1	567.60
			1	567.60
10/04/2025	18:09:57.358	1		569.50
			1	569.50
			1	569.50
10/04/2025	18:09:45.392	3		569.50
			3	569.50
			3	569.50
10/04/2025	18:09:42.760	1		571.40
			1	571.40
			1	571.40
10/04/2025	18:09:34.948	5		570.50
			5	570.50
			5	570.50
10/04/2025	18:09:18.299	14		572.20
			14	572.20
			14	572.20
10/04/2025	18:09:17.812	20		572.20
			20	572.20
			20	572.20
10/04/2025	18:09:17.365	21		572.20
			1	572.20
			20	572.20
			21	572.20
10/04/2025	18:08:22.541	20		572.20
			20	572.20
			20	572.20
10/04/2025	18:08:20.470	1		572.20
			1	572.20
			1	572.20
10/04/2025	18:06:03.217	10		569.50
			10	569.50
			10	569.50
10/04/2025	18:05:54.085	20		569.20
			20	569.20
			5	569.20
			15	569.20
10/04/2025	18:05:53.299	56		569.20
			39	569.20
			17	569.20
			4	569.20
			2	569.20
			50	569.20
10/04/2025	18:05:53.271	8		567.00
			8	567.00
			8	567.00
10/04/2025	18:05:52.965	2		567.00
			2	567.00
			2	567.00
10/04/2025	18:05:43.635	6		568.90
			6	568.90
			6	568.90
10/04/2025	18:05:43.244	11		568.90
			4	568.90
			4	568.90
			3	568.90
			11	568.90
10/04/2025	18:05:42.024	55		568.90
			20	568.90
			5	568.90
			35	568.90
			40	568.90
			2	568.90
			5	568.90
			3	568.90
10/04/2025	18:05:41.135	20		568.90
			10	568.90
			3	568.90
			20	568.90
			1	568.90
			6	568.90
10/04/2025	18:03:56.562	25		570.30
			20	570.30
			5	570.30
			25	570.30
10/04/2025	18:03:40.789	5		571.00
			5	571.00
			5	571.00
10/04/2025	18:01:13.090	4		572.40
			4	572.40
			4	572.40
10/04/2025	18:00:57.491	1		573.40
			1	573.40
			1	573.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice