Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4926

4410

97.924

Date	Time	Volume	Order Volume	Price
14/03/2025	21:24:23.372	8		97.924
			8	97.924
			8	97.924
14/03/2025	21:24:09.992	50		97.914
			50	97.914
			50	97.914
14/03/2025	21:22:41.057	30		97.914
			30	97.914
			30	97.914
14/03/2025	21:22:24.313	6		97.854
			6	97.854
			2	97.854
			4	97.854
14/03/2025	21:22:23.306	30		97.924
			30	97.924
			30	97.924
14/03/2025	21:21:42.644	10		97.922
			10	97.922
			10	97.922
14/03/2025	21:21:26.748	5		97.95
			5	97.95
			5	97.95
14/03/2025	21:21:24.128	100		97.95
			100	97.95
			100	97.95
14/03/2025	21:21:21.730	8		97.95
			8	97.95
			8	97.95
14/03/2025	21:21:08.301	10		97.954
			10	97.954
			10	97.954
14/03/2025	21:21:02.561	60		97.974
			60	97.974
			60	97.974
14/03/2025	21:19:57.807	12		98.004
			12	98.004
			12	98.004
14/03/2025	21:19:27.158	91		97.992
			91	97.992
			91	97.992
14/03/2025	21:19:20.332	32		97.994
			32	97.994
			32	97.994
14/03/2025	21:19:01.865	10		97.998
			10	97.998
			10	97.998
14/03/2025	21:18:36.138	5		98.016
			5	98.016
			5	98.016
14/03/2025	21:17:57.808	134		98.008
			134	98.008
			134	98.008
14/03/2025	21:17:08.357	2		97.996
			2	97.996
			2	97.996
14/03/2025	21:17:06.174	1		97.996
			1	97.996
			1	97.996
14/03/2025	21:16:52.454	2		97.988
			2	97.988
			2	97.988
14/03/2025	21:16:32.213	11		98.00
			11	98.00
			11	98.00
14/03/2025	21:16:23.777	25		98.002
			25	98.002
			25	98.002
14/03/2025	21:16:01.604	1		97.986
			1	97.986
			1	97.986
14/03/2025	21:15:59.933	17		97.986
			17	97.986
			17	97.986
14/03/2025	21:15:51.652	25		97.992
			25	97.992
			25	97.992
14/03/2025	21:15:33.844	31		97.986
			31	97.986
			31	97.986
14/03/2025	21:15:21.760	1		97.99
			1	97.99
			1	97.99
14/03/2025	21:15:13.022	6		97.99
			6	97.99
			6	97.99
14/03/2025	21:15:11.641	10		97.994
			10	97.994
			10	97.994
14/03/2025	21:14:46.329	100		97.978
			100	97.978
			100	97.978
14/03/2025	21:14:36.126	1		97.99
			1	97.99
			1	97.99
14/03/2025	21:14:33.176	5		97.986
			5	97.986
			5	97.986
14/03/2025	21:14:02.783	102		98.00
			102	98.00
			102	98.00
14/03/2025	21:13:42.730	2		98.004
			2	98.004
			2	98.004
14/03/2025	21:13:24.442	120		97.922
			120	97.922
			120	97.922
14/03/2025	21:13:14.998	67		97.93
			20	97.93
			41	97.93
			6	97.93
			67	97.93
14/03/2025	21:13:10.823	12		98.00
			12	98.00
			12	98.00
14/03/2025	21:12:48.288	100		97.986
			100	97.986
			100	97.986
14/03/2025	21:11:46.147	3		98.00
			3	98.00
			3	98.00
14/03/2025	21:11:41.934	4		98.004
			4	98.004
			4	98.004
14/03/2025	21:11:27.897	7		98.02
			7	98.02
			7	98.02
14/03/2025	21:11:14.570	20		98.028
			20	98.028
			20	98.028
14/03/2025	21:11:12.437	1		97.954
			1	97.954
			1	97.954
14/03/2025	21:10:39.527	10		98.032
			10	98.032
			10	98.032
14/03/2025	21:10:39.359	2		98.032
			2	98.032
			2	98.032
14/03/2025	21:10:30.620	200		98.032
			200	98.032
			200	98.032
14/03/2025	21:10:07.397	10		98.022
			10	98.022
			10	98.022
14/03/2025	21:09:47.236	21		98.02
			21	98.02
			21	98.02
14/03/2025	21:08:48.630	35		98.05
			35	98.05
			35	98.05
14/03/2025	21:08:18.854	225		98.038
			225	98.038
			225	98.038
14/03/2025	21:07:11.035	10		98.05
			10	98.05
			10	98.05
14/03/2025	21:06:48.825	12		98.068
			12	98.068
			12	98.068
14/03/2025	21:05:23.152	7		98.064
			7	98.064
			7	98.064
14/03/2025	21:05:19.406	30		98.056
			30	98.056
			30	98.056
14/03/2025	21:05:10.627	12		98.07
			12	98.07
			12	98.07
14/03/2025	21:04:50.184	35		98.068
			35	98.068
			35	98.068
14/03/2025	21:04:36.148	136		97.988
			15	97.988
			25	97.988
			40	97.988
			44	97.988
			12	97.988
			136	97.988
14/03/2025	21:04:27.645	10		98.042
			10	98.042
			10	98.042
14/03/2025	21:03:43.395	15		98.038
			15	98.038
			15	98.038
14/03/2025	21:02:54.650	1		98.068
			1	98.068
			1	98.068
14/03/2025	21:02:11.706	4		98.10
			4	98.10
			4	98.10
14/03/2025	21:01:55.804	11		98.13
			11	98.13
			11	98.13
14/03/2025	21:01:55.212	7		98.13
			7	98.13
			7	98.13
14/03/2025	21:00:33.372	3		98.156
			3	98.156
			3	98.156
14/03/2025	21:00:21.151	12		98.152
			12	98.152
			12	98.152
14/03/2025	21:00:03.637	96		98.10
			90	98.10
			96	98.10
			6	98.10
14/03/2025	20:59:12.776	89		98.293
			89	98.293
			89	98.293
14/03/2025	20:59:12.084	50		98.294
			50	98.294
			50	98.294
14/03/2025	20:59:07.840	8		98.332
			8	98.332
			8	98.332
14/03/2025	20:59:05.203	1		98.318
			1	98.318
			1	98.318
14/03/2025	20:58:59.570	18		98.338
			18	98.338
			18	98.338
14/03/2025	20:58:49.726	1		98.342
			1	98.342
			1	98.342
14/03/2025	20:58:38.971	11		98.326
			11	98.326
			11	98.326
14/03/2025	20:58:37.285	11		98.324
			11	98.324
			11	98.324
14/03/2025	20:58:23.820	132		98.324
			132	98.324
			132	98.324
14/03/2025	20:58:13.961	72		98.32
			72	98.32
			72	98.32
14/03/2025	20:57:55.779	3		98.256
			3	98.256
			3	98.256
14/03/2025	20:57:33.561	1		98.314
			1	98.314
			1	98.314
14/03/2025	20:57:30.558	7		98.326
			7	98.326
			7	98.326
14/03/2025	20:57:17.394	50		98.329
			50	98.329
			50	98.329
14/03/2025	20:56:55.804	20		98.37
			20	98.37
			20	98.37
14/03/2025	20:56:27.340	40		98.352
			40	98.352
			40	98.352
14/03/2025	20:56:27.268	10		98.356
			10	98.356
			10	98.356
14/03/2025	20:56:06.106	100		98.338
			100	98.338
			100	98.338
14/03/2025	20:55:18.452	30		98.306
			30	98.306
			30	98.306
14/03/2025	20:54:43.015	300		98.326
			100	98.326
			300	98.326
			200	98.326
14/03/2025	20:54:42.935	7		98.326
			7	98.326
			7	98.326
14/03/2025	20:54:31.199	780		98.20
			780	98.20
			780	98.20
14/03/2025	20:54:15.851	5		98.256
			5	98.256
			5	98.256
14/03/2025	20:53:33.998	21		98.182
			21	98.182
			21	98.182
14/03/2025	20:53:14.199	7		98.17
			7	98.17
			7	98.17
14/03/2025	20:52:57.795	51		98.142
			51	98.142
			51	98.142
14/03/2025	20:52:51.592	100		98.144
			100	98.144
			100	98.144
14/03/2025	20:52:51.306	509		98.198
			509	98.198
			359	98.198
			150	98.198
14/03/2025	20:52:37.295	2		98.198
			2	98.198
			2	98.198
14/03/2025	20:52:34.994	15		98.198
			15	98.198
			15	98.198
14/03/2025	20:52:16.990	10		98.198
			10	98.198
			10	98.198
14/03/2025	20:52:12.892	15		98.198
			15	98.198
			15	98.198
14/03/2025	20:52:05.704	150		98.134
			150	98.134
			150	98.134
14/03/2025	20:51:59.925	11		98.198
			11	98.198
			11	98.198
14/03/2025	20:51:28.127	170		98.125
			170	98.125
			170	98.125
14/03/2025	20:51:19.790	18		98.104
			18	98.104
			18	98.104
14/03/2025	20:51:17.510	1		98.166
			1	98.166
			1	98.166
14/03/2025	20:50:32.521	5		98.09
			5	98.09
			5	98.09
14/03/2025	20:50:20.480	1		98.044
			1	98.044
			1	98.044
14/03/2025	20:50:18.729	82		98.05
			82	98.05
			82	98.05
14/03/2025	20:50:17.308	5		98.09
			5	98.09
			5	98.09
14/03/2025	20:50:05.329	64		98.148
			64	98.148
			64	98.148
14/03/2025	20:49:29.310	10		98.10
			10	98.10
			10	98.10
14/03/2025	20:49:04.865	15		98.11
			15	98.11
			15	98.11
14/03/2025	20:48:25.165	1		98.104
			1	98.104
			1	98.104
14/03/2025	20:47:34.536	5		98.126
			5	98.126
			5	98.126
14/03/2025	20:47:27.485	2		98.038
			2	98.038
			2	98.038
14/03/2025	20:47:21.107	50		98.112
			50	98.112
			50	98.112
14/03/2025	20:47:18.620	11		98.108
			11	98.108
			11	98.108
14/03/2025	20:47:12.363	26		98.09
			26	98.09
			26	98.09
14/03/2025	20:47:04.140	200		98.06
			200	98.06
			200	98.06
14/03/2025	20:46:55.108	101		98.06
			101	98.06
			101	98.06
14/03/2025	20:46:42.698	14		98.046
			14	98.046
			14	98.046
14/03/2025	20:46:34.156	10		98.044
			10	98.044
			10	98.044
14/03/2025	20:45:45.692	1		98.032
			1	98.032
			1	98.032
14/03/2025	20:45:21.988	15		98.048
			15	98.048
			15	98.048
14/03/2025	20:45:17.767	102		98.048
			102	98.048
			102	98.048
14/03/2025	20:44:40.290	3		98.062
			3	98.062
			3	98.062
14/03/2025	20:44:39.156	10		98.056
			10	98.056
			10	98.056
14/03/2025	20:44:26.814	3		97.954
			3	97.954
			3	97.954
14/03/2025	20:44:09.198	1		98.024
			1	98.024
			1	98.024
14/03/2025	20:43:58.404	30		98.036
			30	98.036
			30	98.036
14/03/2025	20:43:15.319	15		98.056
			15	98.056
			15	98.056
14/03/2025	20:43:10.752	10		98.056
			10	98.056
			10	98.056
14/03/2025	20:42:53.513	2		98.026
			2	98.026
			2	98.026
14/03/2025	20:42:03.450	81		97.971
			81	97.971
			81	97.971
14/03/2025	20:41:29.437	25		98.028
			25	98.028
			25	98.028
14/03/2025	20:41:07.520	1		97.972
			1	97.972
			1	97.972
14/03/2025	20:40:56.620	15		98.036
			15	98.036
			15	98.036
14/03/2025	20:40:02.207	1		97.994
			1	97.994
			1	97.994
14/03/2025	20:40:01.313	40		98.004
			40	98.004
			40	98.004
14/03/2025	20:39:45.550	500		98.00
			500	98.00
			500	98.00
14/03/2025	20:39:42.972	10		98.012
			10	98.012
			10	98.012
14/03/2025	20:39:35.974	4		98.016
			4	98.016
			4	98.016
14/03/2025	20:39:22.569	28		98.046
			28	98.046
			28	98.046
14/03/2025	20:39:22.189	20		98.06
			20	98.06
			20	98.06
14/03/2025	20:39:09.473	11		98.07
			11	98.07
			11	98.07
14/03/2025	20:38:57.747	5		98.052
			5	98.052
			5	98.052
14/03/2025	20:38:49.846	51		98.064
			51	98.064
			51	98.064
14/03/2025	20:38:29.419	11		98.044
			11	98.044
			11	98.044
14/03/2025	20:38:25.997	3		97.97
			3	97.97
			3	97.97
14/03/2025	20:38:24.039	30		98.04
			30	98.04
			30	98.04
14/03/2025	20:38:15.155	2		98.052
			2	98.052
			2	98.052
14/03/2025	20:38:15.090	31		98.052
			31	98.052
			31	98.052
14/03/2025	20:38:00.185	11		98.06
			11	98.06
			11	98.06
14/03/2025	20:37:50.350	10		98.042
			10	98.042
			10	98.042
14/03/2025	20:37:50.005	255		98.048
			255	98.048
			255	98.048
14/03/2025	20:37:44.697	20		98.044
			20	98.044
			20	98.044
14/03/2025	20:36:27.154	62		98.00
			62	98.00
			20	98.00
			31	98.00
			11	98.00
14/03/2025	20:36:24.679	120		98.018
			120	98.018
			120	98.018
14/03/2025	20:36:02.967	60		98.023
			60	98.023
			60	98.023
14/03/2025	20:35:21.725	22		98.09
			22	98.09
			22	98.09
14/03/2025	20:35:18.791	4		98.09
			4	98.09
			4	98.09
14/03/2025	20:34:06.427	21		98.066
			21	98.066
			21	98.066
14/03/2025	20:33:42.501	3		98.018
			3	98.018
			3	98.018
14/03/2025	20:33:39.646	2		98.076
			2	98.076
			2	98.076
14/03/2025	20:31:55.274	3		98.018
			3	98.018
			3	98.018
14/03/2025	20:31:43.669	25		98.02
			25	98.02
			25	98.02
14/03/2025	20:31:41.886	1		98.088
			1	98.088
			1	98.088
14/03/2025	20:31:34.176	5		98.068
			5	98.068
			5	98.068
14/03/2025	20:30:33.955	1		98.076
			1	98.076
			1	98.076
14/03/2025	20:30:31.054	10		98.066
			10	98.066
			10	98.066
14/03/2025	20:30:03.349	4		98.052
			4	98.052
			4	98.052
14/03/2025	20:29:50.658	95		98.044
			95	98.044
			95	98.044
14/03/2025	20:29:17.753	2		98.078
			2	98.078
			2	98.078
14/03/2025	20:29:01.720	20		98.004
			20	98.004
			20	98.004
14/03/2025	20:28:24.963	13		98.044
			13	98.044
			13	98.044
14/03/2025	20:28:18.972	40		98.114
			40	98.114
			40	98.114
14/03/2025	20:27:56.604	1		98.12
			1	98.12
			1	98.12
14/03/2025	20:27:56.025	2		98.126
			2	98.126
			2	98.126
14/03/2025	20:27:50.123	30		98.13
			30	98.13
			30	98.13
14/03/2025	20:27:38.560	30		98.13
			30	98.13
			30	98.13
14/03/2025	20:27:28.799	40		98.122
			40	98.122
			40	98.122
14/03/2025	20:27:27.235	35		98.122
			35	98.122
			35	98.122
14/03/2025	20:27:11.560	1		98.116
			1	98.116
			1	98.116
14/03/2025	20:27:08.149	45		98.126
			45	98.126
			45	98.126
14/03/2025	20:26:57.391	20		98.128
			20	98.128
			20	98.128
14/03/2025	20:26:53.229	20		98.056
			20	98.056
			20	98.056
14/03/2025	20:26:36.672	21		98.072
			21	98.072
			21	98.072
14/03/2025	20:26:33.827	11		98.07
			11	98.07
			11	98.07
14/03/2025	20:26:19.041	37		98.144
			37	98.144
			37	98.144
14/03/2025	20:26:14.996	51		98.144
			51	98.144
			51	98.144
14/03/2025	20:26:00.849	100		98.134
			100	98.134
			100	98.134
14/03/2025	20:25:55.786	4		98.068
			4	98.068
			4	98.068
14/03/2025	20:25:50.749	1		98.142
			1	98.142
			1	98.142
14/03/2025	20:25:38.815	10		98.132
			10	98.132
			10	98.132
14/03/2025	20:25:22.485	3		98.136
			3	98.136
			3	98.136
14/03/2025	20:25:13.078	30		98.13
			30	98.13
			30	98.13
14/03/2025	20:25:11.017	35		98.128
			35	98.128
			35	98.128
14/03/2025	20:24:05.928	5		98.106
			5	98.106
			5	98.106
14/03/2025	20:23:44.796	800		98.086
			800	98.086
			800	98.086
14/03/2025	20:23:31.567	5		98.09
			5	98.09
			5	98.09
14/03/2025	20:22:47.679	1		98.054
			1	98.054
			1	98.054
14/03/2025	20:22:27.157	50		98.118
			50	98.118
			50	98.118
14/03/2025	20:22:27.051	10		98.118
			10	98.118
			10	98.118
14/03/2025	20:22:16.356	3		98.13
			3	98.13
			3	98.13
14/03/2025	20:22:16.193	3		98.13
			3	98.13
			3	98.13
14/03/2025	20:20:48.475	1 000		98.062
			30	98.062
			970	98.062
			1 000	98.062
14/03/2025	20:20:35.634	10		98.138
			10	98.138
			10	98.138
14/03/2025	20:20:30.688	200		98.128
			200	98.128
			200	98.128
14/03/2025	20:19:59.697	51		98.136
			51	98.136
			51	98.136
14/03/2025	20:19:55.232	20		98.14
			20	98.14
			20	98.14
14/03/2025	20:19:54.674	100		98.132
			100	98.132
			100	98.132
14/03/2025	20:19:32.061	100		98.148
			100	98.148
			100	98.148
14/03/2025	20:19:31.167	6		98.148
			6	98.148
			6	98.148
14/03/2025	20:19:26.215	14		98.16
			14	98.16
			14	98.16
14/03/2025	20:19:14.229	26		98.118
			26	98.118
			26	98.118
14/03/2025	20:19:11.568	3		98.118
			3	98.118
			3	98.118
14/03/2025	20:19:07.569	201		98.122
			201	98.122
			201	98.122
14/03/2025	20:18:51.921	6		98.148
			6	98.148
			6	98.148
14/03/2025	20:18:42.601	15		98.156
			15	98.156
			15	98.156
14/03/2025	20:18:30.988	13		98.16
			13	98.16
			13	98.16
14/03/2025	20:18:12.029	6		98.164
			6	98.164
			6	98.164
14/03/2025	20:17:51.885	102		98.172
			102	98.172
			102	98.172
14/03/2025	20:17:50.152	51		98.164
			51	98.164
			51	98.164
14/03/2025	20:17:21.761	50		98.172
			50	98.172
			50	98.172
14/03/2025	20:17:10.194	10		98.184
			10	98.184
			10	98.184
14/03/2025	20:16:42.887	20		98.156
			20	98.156
			20	98.156
14/03/2025	20:16:22.179	150		98.136
			150	98.136
			150	98.136
14/03/2025	20:16:18.888	1		98.15
			1	98.15
			1	98.15
14/03/2025	20:16:11.715	10		98.164
			10	98.164
			10	98.164
14/03/2025	20:15:42.398	9		98.172
			9	98.172
			9	98.172
14/03/2025	20:15:38.165	5		98.174
			5	98.174
			5	98.174
14/03/2025	20:15:26.134	3		98.11
			3	98.11
			3	98.11
14/03/2025	20:15:09.051	76		98.20
			76	98.20
			76	98.20
14/03/2025	20:15:04.880	1		98.20
			1	98.20
			1	98.20
14/03/2025	20:14:43.801	1		98.214
			1	98.214
			1	98.214
14/03/2025	20:14:30.510	50		98.194
			50	98.194
			50	98.194
14/03/2025	20:14:09.580	3		98.192
			3	98.192
			3	98.192
14/03/2025	20:14:06.489	50		98.192
			50	98.192
			50	98.192
14/03/2025	20:13:52.153	7		98.108
			7	98.108
			7	98.108
14/03/2025	20:13:45.872	30		98.178
			30	98.178
			30	98.178
14/03/2025	20:13:44.883	1		98.186
			1	98.186
			1	98.186
14/03/2025	20:13:42.266	1		98.19
			1	98.19
			1	98.19
14/03/2025	20:13:40.479	100		98.188
			100	98.188
			100	98.188
14/03/2025	20:13:39.353	2		98.188
			2	98.188
			2	98.188
14/03/2025	20:13:22.589	11		98.178
			11	98.178
			11	98.178
14/03/2025	20:12:25.439	9		98.194
			9	98.194
			9	98.194
14/03/2025	20:12:05.157	3		98.188
			3	98.188
			3	98.188
14/03/2025	20:11:50.826	10		98.112
			10	98.112
			10	98.112
14/03/2025	20:11:49.032	28		98.186
			28	98.186
			28	98.186
14/03/2025	20:11:33.936	51		98.192
			51	98.192
			51	98.192
14/03/2025	20:11:10.540	140		98.17
			140	98.17
			140	98.17
14/03/2025	20:11:01.858	7		98.17
			7	98.17
			7	98.17
14/03/2025	20:10:40.145	20		98.164
			20	98.164
			20	98.164
14/03/2025	20:10:39.045	45		98.164
			45	98.164
			45	98.164
14/03/2025	20:09:56.545	3		98.082
			3	98.082
			3	98.082
14/03/2025	20:09:51.612	1		98.154
			1	98.154
			1	98.154
14/03/2025	20:09:15.460	100		98.15
			100	98.15
			100	98.15
14/03/2025	20:08:34.276	1		98.162
			1	98.162
			1	98.162
14/03/2025	20:08:26.722	21		98.088
			21	98.088
			21	98.088
14/03/2025	20:08:20.127	50		98.15
			50	98.15
			50	98.15
14/03/2025	20:08:05.944	135		98.062
			135	98.062
			108	98.062
			7	98.062
			20	98.062
14/03/2025	20:08:01.695	6		98.146
			6	98.146
			6	98.146
14/03/2025	20:07:59.686	1		98.136
			1	98.136
			1	98.136
14/03/2025	20:07:45.085	11		98.138
			11	98.138
			11	98.138
14/03/2025	20:07:28.888	1		98.142
			1	98.142
			1	98.142
14/03/2025	20:07:09.153	5		98.14
			5	98.14
			5	98.14
14/03/2025	20:06:55.571	3		98.056
			3	98.056
			3	98.056
14/03/2025	20:06:28.180	10		98.148
			10	98.148
			10	98.148
14/03/2025	20:06:27.983	6		98.148
			6	98.148
			6	98.148
14/03/2025	20:06:22.357	2		98.148
			2	98.148
			2	98.148
14/03/2025	20:06:01.474	200		98.118
			200	98.118
			200	98.118
14/03/2025	20:05:29.176	65		98.10
			65	98.10
			65	98.10
14/03/2025	20:05:28.861	20		98.102
			20	98.102
			20	98.102
14/03/2025	20:04:59.709	193		98.104
			193	98.104
			193	98.104
14/03/2025	20:04:51.591	25		98.104
			25	98.104
			25	98.104
14/03/2025	20:04:05.341	5		98.084
			5	98.084
			5	98.084
14/03/2025	20:03:02.632	2		98.048
			2	98.048
			2	98.048
14/03/2025	20:03:01.763	1		98.044
			1	98.044
			1	98.044
14/03/2025	20:01:51.873	10		98.036
			10	98.036
			10	98.036
14/03/2025	20:01:51.654	10		97.966
			10	97.966
			10	97.966
14/03/2025	20:01:49.010	2		97.962
			2	97.962
			2	97.962
14/03/2025	20:01:23.455	2		98.026
			2	98.026
			2	98.026
14/03/2025	20:01:02.732	7		98.05
			7	98.05
			7	98.05
14/03/2025	19:59:39.104	12		97.98
			12	97.98
			12	97.98
14/03/2025	19:59:20.377	2		98.076
			2	98.076
			2	98.076
14/03/2025	19:58:52.161	40		98.054
			40	98.054
			40	98.054
14/03/2025	19:58:24.536	30		98.038
			30	98.038
			30	98.038
14/03/2025	19:57:46.879	9		97.974
			9	97.974
			9	97.974
14/03/2025	19:56:41.552	391		98.00
			100	98.00
			391	98.00
			225	98.00
			20	98.00
			41	98.00
			5	98.00
14/03/2025	19:56:27.126	10		98.026
			10	98.026
			10	98.026
14/03/2025	19:56:26.252	203		98.011
			203	98.011
			203	98.011
14/03/2025	19:56:20.432	1		98.024
			1	98.024
			1	98.024
14/03/2025	19:56:20.383	102		98.024
			102	98.024
			102	98.024
14/03/2025	19:56:18.181	100		98.03
			50	98.03
			100	98.03
			50	98.03
14/03/2025	19:56:02.013	21		98.046
			21	98.046
			21	98.046
14/03/2025	19:56:01.221	2		97.968
			2	97.968
			2	97.968
14/03/2025	19:56:00.218	10		98.038
			10	98.038
			10	98.038
14/03/2025	19:55:58.001	6		98.048
			6	98.048
			6	98.048
14/03/2025	19:55:44.940	102		98.066
			102	98.066
			102	98.066
14/03/2025	19:55:28.319	22		98.054
			22	98.054
			22	98.054
14/03/2025	19:55:24.203	76		98.066
			76	98.066
			76	98.066
14/03/2025	19:55:19.299	40		98.068
			40	98.068
			40	98.068
14/03/2025	19:55:12.793	21		98.002
			21	98.002
			21	98.002
14/03/2025	19:55:06.171	6		98.098
			6	98.098
			6	98.098
14/03/2025	19:54:52.383	21		98.11
			21	98.11
			21	98.11
14/03/2025	19:54:07.207	50		98.142
			50	98.142
			50	98.142
14/03/2025	19:54:07.026	3		98.142
			3	98.142
			3	98.142
14/03/2025	19:53:53.905	2		98.152
			2	98.152
			2	98.152
14/03/2025	19:53:45.011	2		98.148
			2	98.148
			2	98.148
14/03/2025	19:53:44.135	100		98.144
			100	98.144
			100	98.144
14/03/2025	19:53:39.397	150		98.144
			150	98.144
			150	98.144
14/03/2025	19:53:36.820	162		98.064
			162	98.064
			162	98.064
14/03/2025	19:53:14.183	10		98.122
			10	98.122
			10	98.122
14/03/2025	19:52:35.458	1		98.078
			1	98.078
			1	98.078
14/03/2025	19:52:31.535	2		98.074
			2	98.074
			2	98.074
14/03/2025	19:52:25.791	13		98.082
			13	98.082
			13	98.082
14/03/2025	19:52:16.759	10		98.07
			10	98.07
			10	98.07
14/03/2025	19:51:54.979	1		98.08
			1	98.08
			1	98.08
14/03/2025	19:51:01.920	102		98.152
			102	98.152
			102	98.152
14/03/2025	19:50:56.906	3		98.082
			3	98.082
			3	98.082
14/03/2025	19:50:38.535	10		98.142
			10	98.142
			10	98.142
14/03/2025	19:50:26.057	25		98.158
			25	98.158
			25	98.158
14/03/2025	19:50:23.795	3		98.148
			3	98.148
			3	98.148
14/03/2025	19:49:43.908	11		98.12
			11	98.12
			11	98.12
14/03/2025	19:49:39.858	5		98.12
			5	98.12
			5	98.12
14/03/2025	19:49:39.811	190		98.12
			190	98.12
			190	98.12
14/03/2025	19:49:21.491	21		98.128
			21	98.128
			21	98.128
14/03/2025	19:49:17.474	101		98.14
			101	98.14
			101	98.14
14/03/2025	19:48:56.176	5		98.134
			5	98.134
			5	98.134

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.858 / Ask: 97.928
Volume: 321 288
+1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 21:24:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice