Microsoft Corp.

1619

1099

403.55

       

Date Time Volume Order Volume Price
17/07/2024 16:40:45.717 2   403.55
      2 403.55
      2 403.55
17/07/2024 16:40:31.316 20   403.75
      20 403.75
      20 403.75
17/07/2024 16:40:12.977 100   403.65
      100 403.65
      100 403.65
17/07/2024 16:40:08.316 14   403.60
      14 403.60
      14 403.60
17/07/2024 16:39:59.529 10   403.80
      10 403.80
      10 403.80
17/07/2024 16:39:48.637 8   403.65
      8 403.65
      8 403.65
17/07/2024 16:39:03.849 10   403.55
      10 403.55
      10 403.55
17/07/2024 16:38:32.472 13   403.65
      13 403.65
      13 403.65
17/07/2024 16:38:14.577 100   403.35
      100 403.35
      100 403.35
17/07/2024 16:38:14.237 33   403.45
      33 403.45
      33 403.45
17/07/2024 16:38:06.085 1   403.35
      1 403.35
      1 403.35
17/07/2024 16:37:54.133 6   403.25
      6 403.25
      6 403.25
17/07/2024 16:37:44.821 1   403.40
      1 403.40
      1 403.40
17/07/2024 16:37:36.787 10   403.50
      10 403.50
      10 403.50
17/07/2024 16:37:30.186 5   403.55
      5 403.55
      5 403.55
17/07/2024 16:36:31.619 10   404.05
      10 404.05
      10 404.05
17/07/2024 16:36:13.165 1   404.10
      1 404.10
      1 404.10
17/07/2024 16:35:51.200 10   404.40
      10 404.40
      10 404.40
17/07/2024 16:35:49.807 5   404.25
      5 404.25
      5 404.25
17/07/2024 16:35:39.587 73   404.00
      73 404.00
      73 404.00
17/07/2024 16:35:25.373 1   403.95
      1 403.95
      1 403.95
17/07/2024 16:35:08.128 10   403.75
      10 403.75
      10 403.75
17/07/2024 16:34:50.693 37   403.95
      31 403.95
      37 403.95
      6 403.95
17/07/2024 16:33:06.058 500   403.40
      500 403.40
      500 403.40
17/07/2024 16:32:39.939 100   403.20
      100 403.20
      100 403.20
17/07/2024 16:32:39.867 45   403.20
      45 403.20
      45 403.20
17/07/2024 16:32:38.514 100   403.20
      100 403.20
      100 403.20
17/07/2024 16:32:05.117 1   403.45
      1 403.45
      1 403.45
17/07/2024 16:31:18.667 80   403.40
      80 403.40
      80 403.40
17/07/2024 16:30:53.834 60   403.40
      60 403.40
      60 403.40
17/07/2024 16:30:15.046 30   403.15
      30 403.15
      30 403.15
17/07/2024 16:30:05.168 3   403.15
      3 403.15
      3 403.15
17/07/2024 16:29:40.150 3   403.30
      3 403.30
      3 403.30
17/07/2024 16:29:17.181 2   403.30
      2 403.30
      2 403.30
17/07/2024 16:29:13.304 3   403.30
      3 403.30
      3 403.30
17/07/2024 16:28:53.842 3   403.35
      3 403.35
      3 403.35
17/07/2024 16:28:36.758 1   403.55
      1 403.55
      1 403.55
17/07/2024 16:28:28.884 5   403.65
      5 403.65
      5 403.65
17/07/2024 16:27:58.596 175   403.85
      175 403.85
      175 403.85
17/07/2024 16:27:55.879 10   403.85
      10 403.85
      10 403.85
17/07/2024 16:26:57.683 10   403.80
      10 403.80
      10 403.80
17/07/2024 16:26:47.383 5   403.70
      5 403.70
      5 403.70
17/07/2024 16:26:40.557 6   403.75
      6 403.75
      6 403.75
17/07/2024 16:25:51.946 2   403.65
      2 403.65
      2 403.65
17/07/2024 16:25:43.187 25   403.80
      25 403.80
      25 403.80
17/07/2024 16:25:32.974 20   403.75
      20 403.75
      20 403.75
17/07/2024 16:25:18.253 85   403.45
      85 403.45
      85 403.45
17/07/2024 16:25:08.170 15   403.70
      15 403.70
      15 403.70
17/07/2024 16:25:00.400 15   403.80
      15 403.80
      15 403.80
17/07/2024 16:24:38.345 7   403.90
      7 403.90
      7 403.90
17/07/2024 16:24:00.605 100   404.05
      100 404.05
      100 404.05
17/07/2024 16:23:29.387 30   403.70
      30 403.70
      30 403.70
17/07/2024 16:23:24.402 2   403.90
      2 403.90
      2 403.90
17/07/2024 16:23:06.295 4   403.70
      4 403.70
      4 403.70
17/07/2024 16:22:49.256 10   403.60
      10 403.60
      10 403.60
17/07/2024 16:21:28.364 74   403.70
      74 403.70
      74 403.70
17/07/2024 16:21:24.022 3   403.65
      3 403.65
      3 403.65
17/07/2024 16:21:12.648 12   404.00
      12 404.00
      12 404.00
17/07/2024 16:20:22.465 30   404.05
      30 404.05
      30 404.05
17/07/2024 16:19:56.523 7   404.20
      7 404.20
      7 404.20
17/07/2024 16:19:51.753 20   404.20
      20 404.20
      20 404.20
17/07/2024 16:19:10.036 5   404.35
      5 404.35
      5 404.35
17/07/2024 16:18:54.876 5   404.30
      5 404.30
      5 404.30
17/07/2024 16:18:52.889 5   404.55
      5 404.55
      5 404.55
17/07/2024 16:18:48.176 10   404.30
      10 404.30
      10 404.30
17/07/2024 16:18:36.833 13   404.25
      13 404.25
      13 404.25
17/07/2024 16:18:26.479 2   404.60
      2 404.60
      2 404.60
17/07/2024 16:18:11.791 6   404.85
      6 404.85
      6 404.85
17/07/2024 16:17:51.484 3   404.50
      3 404.50
      3 404.50
17/07/2024 16:17:38.001 1   404.60
      1 404.60
      1 404.60
17/07/2024 16:16:56.391 8   403.70
      8 403.70
      8 403.70
17/07/2024 16:16:38.849 200   403.85
      200 403.85
      200 403.85
17/07/2024 16:16:22.654 5   403.65
      5 403.65
      5 403.65
17/07/2024 16:16:17.389 30   403.75
      30 403.75
      30 403.75
17/07/2024 16:15:59.433 3   403.85
      3 403.85
      3 403.85
17/07/2024 16:15:49.326 25   403.90
      25 403.90
      25 403.90
17/07/2024 16:15:44.419 9   403.80
      9 403.80
      9 403.80
17/07/2024 16:15:38.252 8   403.90
      8 403.90
      8 403.90
17/07/2024 16:14:57.971 15   403.50
      15 403.50
      15 403.50
17/07/2024 16:14:47.284 372   403.60
      372 403.60
      372 403.60
17/07/2024 16:14:41.128 4   403.35
      4 403.35
      4 403.35
17/07/2024 16:14:31.725 500   403.30
      500 403.30
      500 403.30
17/07/2024 16:14:18.399 98   403.15
      98 403.15
      98 403.15
17/07/2024 16:14:06.161 50   403.10
      50 403.10
      50 403.10
17/07/2024 16:13:52.272 30   403.00
      30 403.00
      30 403.00
17/07/2024 16:12:57.330 12   402.70
      12 402.70
      12 402.70
17/07/2024 16:12:49.568 125   402.75
      125 402.75
      125 402.75
17/07/2024 16:12:28.340 3   403.20
      3 403.20
      3 403.20
17/07/2024 16:12:16.844 25   402.90
      25 402.90
      25 402.90
17/07/2024 16:12:14.853 160   402.80
      160 402.80
      160 402.80
17/07/2024 16:11:46.936 12   403.15
      12 403.15
      12 403.15
17/07/2024 16:10:50.101 25   402.85
      25 402.85
      25 402.85
17/07/2024 16:10:35.065 4   402.35
      4 402.35
      4 402.35
17/07/2024 16:09:40.825 20   402.45
      20 402.45
      20 402.45
17/07/2024 16:09:23.183 75   402.70
      75 402.70
      75 402.70
17/07/2024 16:09:17.952 5   402.90
      5 402.90
      5 402.90
17/07/2024 16:09:16.087 8   402.65
      8 402.65
      8 402.65
17/07/2024 16:09:06.733 40   402.45
      40 402.45
      40 402.45
17/07/2024 16:08:29.524 27   402.35
      19 402.35
      5 402.35
      6 402.35
      16 402.35
      8 402.35
17/07/2024 16:08:29.408 2   402.35
      2 402.35
      2 402.35
17/07/2024 16:07:52.693 2   402.70
      2 402.70
      2 402.70
17/07/2024 16:07:45.103 18   402.65
      8 402.65
      10 402.65
      18 402.65
17/07/2024 16:07:44.909 7   402.65
      4 402.65
      7 402.65
      3 402.65
17/07/2024 16:07:35.125 50   402.95
      50 402.95
      50 402.95
17/07/2024 16:07:22.805 341   402.90
      7 402.90
      341 402.90
      30 402.90
      100 402.90
      50 402.90
      4 402.90
      100 402.90
      20 402.90
      30 402.90
17/07/2024 16:07:22.605 73   403.00
      8 403.00
      2 403.00
      6 403.00
      5 403.00
      20 403.00
      73 403.00
      12 403.00
      20 403.00
17/07/2024 16:07:16.254 38   403.05
      38 403.05
      38 403.05
17/07/2024 16:07:13.225 20   403.05
      20 403.05
      20 403.05
17/07/2024 16:07:00.880 442   403.05
      100 403.05
      5 403.05
      30 403.05
      15 403.05
      10 403.05
      5 403.05
      29 403.05
      17 403.05
      442 403.05
      17 403.05
      17 403.05
      25 403.05
      15 403.05
      18 403.05
      12 403.05
      3 403.05
      19 403.05
      31 403.05
      19 403.05
      26 403.05
      29 403.05
17/07/2024 16:07:00.497 5   403.25
      5 403.25
      5 403.25
17/07/2024 16:06:58.278 10   403.30
      10 403.30
      10 403.30
17/07/2024 16:06:58.135 25   403.30
      25 403.30
      3 403.30
      22 403.30
17/07/2024 16:06:34.486 181   403.60
      181 403.60
      181 403.60
17/07/2024 16:06:24.216 4   403.85
      4 403.85
      4 403.85
17/07/2024 16:06:16.518 2   404.00
      2 404.00
      2 404.00
17/07/2024 16:05:49.309 4   404.10
      4 404.10
      4 404.10
17/07/2024 16:05:41.895 245   404.10
      245 404.10
      245 404.10
17/07/2024 16:05:14.709 6   404.30
      6 404.30
      6 404.30
17/07/2024 16:05:10.390 500   404.30
      500 404.30
      500 404.30
17/07/2024 16:04:50.094 3   404.40
      3 404.40
      3 404.40
17/07/2024 16:04:16.854 12   404.20
      12 404.20
      12 404.20
17/07/2024 16:04:13.205 1   404.35
      1 404.35
      1 404.35
17/07/2024 16:04:08.973 13   404.25
      13 404.25
      13 404.25
17/07/2024 16:04:02.090 50   404.05
      50 404.05
      50 404.05
17/07/2024 16:03:48.725 5   404.25
      5 404.25
      5 404.25
17/07/2024 16:03:26.942 5   404.40
      5 404.40
      5 404.40
17/07/2024 16:02:42.096 150   404.40
      150 404.40
      150 404.40
17/07/2024 16:02:07.388 10   404.50
      10 404.50
      10 404.50
17/07/2024 16:01:17.987 3   405.10
      3 405.10
      3 405.10
17/07/2024 16:00:57.650 2   404.85
      2 404.85
      2 404.85
17/07/2024 16:00:44.283 30   405.00
      5 405.00
      25 405.00
      30 405.00
17/07/2024 16:00:30.406 17   405.05
      17 405.05
      17 405.05
17/07/2024 16:00:21.287 5   405.60
      5 405.60
      5 405.60
17/07/2024 16:00:19.340 90   405.65
      90 405.65
      90 405.65
17/07/2024 15:59:56.975 2   405.65
      2 405.65
      2 405.65
17/07/2024 15:59:47.234 400   405.75
      400 405.75
      400 405.75
17/07/2024 15:59:43.901 1   405.65
      1 405.65
      1 405.65
17/07/2024 15:59:39.993 3   405.80
      3 405.80
      3 405.80
17/07/2024 15:58:49.473 10   406.10
      10 406.10
      10 406.10
17/07/2024 15:58:24.248 6   405.80
      6 405.80
      6 405.80
17/07/2024 15:58:09.857 3   405.80
      3 405.80
      3 405.80
17/07/2024 15:57:27.922 2   405.95
      2 405.95
      2 405.95
17/07/2024 15:57:11.290 1   405.80
      1 405.80
      1 405.80
17/07/2024 15:56:47.731 3   406.05
      3 406.05
      3 406.05
17/07/2024 15:56:46.046 12   405.90
      12 405.90
      12 405.90
17/07/2024 15:56:28.637 20   405.80
      20 405.80
      20 405.80
17/07/2024 15:55:39.942 22   405.95
      22 405.95
      22 405.95
17/07/2024 15:54:34.292 20   406.05
      20 406.05
      20 406.05
17/07/2024 15:54:14.887 13   406.05
      13 406.05
      13 406.05
17/07/2024 15:54:12.577 99   406.00
      99 406.00
      99 406.00
17/07/2024 15:54:06.989 1   405.95
      1 405.95
      1 405.95
17/07/2024 15:53:40.376 7   406.00
      7 406.00
      7 406.00
17/07/2024 15:53:34.985 15   405.80
      15 405.80
      15 405.80
17/07/2024 15:53:32.206 7   405.80
      7 405.80
      7 405.80
17/07/2024 15:53:30.751 5   406.10
      5 406.10
      3 406.10
      2 406.10
17/07/2024 15:53:14.988 1   405.80
      1 405.80
      1 405.80
17/07/2024 15:52:58.249 1   405.90
      1 405.90
      1 405.90
17/07/2024 15:52:51.215 1   405.80
      1 405.80
      1 405.80
17/07/2024 15:52:31.774 7   405.85
      7 405.85
      7 405.85
17/07/2024 15:52:22.676 9   405.75
      9 405.75
      9 405.75
17/07/2024 15:52:09.366 2   405.85
      2 405.85
      2 405.85
17/07/2024 15:52:03.364 10   405.75
      10 405.75
      10 405.75
17/07/2024 15:51:37.307 1   405.90
      1 405.90
      1 405.90
17/07/2024 15:51:27.287 15   405.70
      15 405.70
      15 405.70
17/07/2024 15:50:58.887 106   405.95
      106 405.95
      106 405.95
17/07/2024 15:50:30.991 350   405.85
      350 405.85
      350 405.85
17/07/2024 15:50:29.250 500   405.80
      500 405.80
      500 405.80
17/07/2024 15:50:19.747 500   405.50
      500 405.50
      500 405.50
17/07/2024 15:50:19.388 600   405.50
      100 405.50
      600 405.50
      500 405.50
17/07/2024 15:50:07.426 500   405.40
      500 405.40
      500 405.40
17/07/2024 15:49:48.139 16   405.75
      16 405.75
      16 405.75
17/07/2024 15:49:18.357 4   406.00
      4 406.00
      4 406.00
17/07/2024 15:48:19.024 32   405.50
      32 405.50
      32 405.50
17/07/2024 15:48:18.191 2   405.50
      2 405.50
      2 405.50
17/07/2024 15:48:14.231 100   405.50
      100 405.50
      100 405.50
17/07/2024 15:47:51.661 4   405.60
      4 405.60
      4 405.60
17/07/2024 15:47:42.716 4   405.45
      4 405.45
      4 405.45
17/07/2024 15:47:11.425 5   405.90
      5 405.90
      5 405.90
17/07/2024 15:47:06.868 7   405.80
      7 405.80
      7 405.80
17/07/2024 15:47:00.771 19   405.55
      19 405.55
      19 405.55
17/07/2024 15:46:48.259 2   405.25
      2 405.25
      2 405.25
17/07/2024 15:46:03.995 1   405.10
      1 405.10
      1 405.10
17/07/2024 15:45:36.481 3   405.05
      3 405.05
      3 405.05
17/07/2024 15:45:10.112 100   404.90
      100 404.90
      100 404.90
17/07/2024 15:45:05.070 2   405.05
      2 405.05
      2 405.05
17/07/2024 15:44:56.180 8   405.20
      8 405.20
      8 405.20
17/07/2024 15:44:49.278 4   405.15
      4 405.15
      4 405.15
17/07/2024 15:44:10.056 10   404.90
      10 404.90
      10 404.90
17/07/2024 15:43:58.690 6   405.20
      6 405.20
      6 405.20
17/07/2024 15:43:38.164 33   404.85
      33 404.85
      33 404.85
17/07/2024 15:43:38.025 79   404.85
      79 404.85
      79 404.85
17/07/2024 15:43:33.320 8   405.25
      8 405.25
      8 405.25
17/07/2024 15:43:21.878 7   405.30
      7 405.30
      7 405.30
17/07/2024 15:42:54.772 5   405.45
      5 405.45
      5 405.45
17/07/2024 15:42:53.695 5   405.70
      5 405.70
      5 405.70
17/07/2024 15:42:41.408 20   405.65
      20 405.65
      20 405.65
17/07/2024 15:42:26.099 30   405.75
      30 405.75
      30 405.75
17/07/2024 15:42:24.455 10   405.75
      10 405.75
      10 405.75
17/07/2024 15:42:00.099 13   405.00
      13 405.00
      13 405.00
17/07/2024 15:41:50.079 15   405.00
      15 405.00
      15 405.00
17/07/2024 15:40:32.902 22   405.00
      22 405.00
      22 405.00
17/07/2024 15:40:01.821 5   404.15
      5 404.15
      5 404.15
17/07/2024 15:39:58.052 2   404.45
      2 404.45
      2 404.45
17/07/2024 15:39:33.233 26   403.90
      26 403.90
      26 403.90
17/07/2024 15:39:27.848 1   403.65
      1 403.65
      1 403.65
17/07/2024 15:39:17.379 2   403.60
      2 403.60
      2 403.60
17/07/2024 15:39:16.425 29   403.70
      29 403.70
      29 403.70
17/07/2024 15:39:13.628 25   403.50
      25 403.50
      25 403.50
17/07/2024 15:38:51.454 30   403.40
      30 403.40
      30 403.40
17/07/2024 15:38:49.012 150   403.55
      150 403.55
      150 403.55
17/07/2024 15:38:43.847 29   403.55
      29 403.55
      29 403.55
17/07/2024 15:38:33.279 1   404.20
      1 404.20
      1 404.20
17/07/2024 15:38:09.200 4   403.95
      4 403.95
      4 403.95
17/07/2024 15:37:47.195 30   404.05
      30 404.05
      30 404.05
17/07/2024 15:36:45.741 8   404.70
      8 404.70
      8 404.70
17/07/2024 15:36:29.209 5   404.75
      5 404.75
      5 404.75
17/07/2024 15:35:00.761 8   404.00
      8 404.00
      8 404.00
17/07/2024 15:34:49.262 254   403.40
      254 403.40
      100 403.40
      8 403.40
      20 403.40
      5 403.40
      14 403.40
      12 403.40
      5 403.40
      80 403.40
      10 403.40
17/07/2024 15:34:49.100 41   403.40
      10 403.40
      10 403.40
      10 403.40
      5 403.40
      31 403.40
      5 403.40
      3 403.40
      5 403.40
      3 403.40
17/07/2024 15:34:44.661 3   403.60
      3 403.60
      3 403.60
17/07/2024 15:34:36.208 35   403.70
      35 403.70
      35 403.70
17/07/2024 15:34:36.015 154   403.70
      6 403.70
      9 403.70
      12 403.70
      6 403.70
      142 403.70
      100 403.70
      4 403.70
      15 403.70
      14 403.70
17/07/2024 15:34:35.840 55   404.00
      30 404.00
      2 404.00
      55 404.00
      10 404.00
      3 404.00
      10 404.00
17/07/2024 15:34:26.851 56   404.05
      56 404.05
      56 404.05
17/07/2024 15:33:48.126 1   404.80
      1 404.80
      1 404.80
17/07/2024 15:33:30.560 15   404.90
      15 404.90
      15 404.90
17/07/2024 15:33:23.100 8   405.10
      8 405.10
      8 405.10
17/07/2024 15:32:53.383 5   404.65
      5 404.65
      5 404.65
17/07/2024 15:32:43.741 7   404.90
      7 404.90
      7 404.90
17/07/2024 15:32:08.713 5   405.00
      5 405.00
      5 405.00
17/07/2024 15:32:07.833 10   405.30
      10 405.30
      10 405.30
17/07/2024 15:31:43.050 12   405.00
      12 405.00
      12 405.00
17/07/2024 15:31:32.363 2   405.10
      2 405.10
      2 405.10
17/07/2024 15:31:32.196 1   405.10
      1 405.10
      1 405.10
17/07/2024 15:31:21.496 14   404.95
      14 404.95
      14 404.95
17/07/2024 15:31:14.347 31   404.10
      17 404.10
      14 404.10
      31 404.10
17/07/2024 15:30:05.047 500   404.10
      500 404.10
      500 404.10
17/07/2024 15:30:03.871 24   404.35
      24 404.35
      24 404.35
17/07/2024 15:30:03.707 27   404.35
      27 404.35
      27 404.35
17/07/2024 15:29:56.263 10   404.25
      10 404.25
      10 404.25
17/07/2024 15:29:55.680 9   404.05
      9 404.05
      9 404.05
17/07/2024 15:29:55.518 5   404.05
      5 404.05
      5 404.05
17/07/2024 15:29:51.984 16   404.35
      16 404.35
      16 404.35
17/07/2024 15:29:50.878 1   404.35
      1 404.35
      1 404.35
17/07/2024 15:29:49.308 30   404.40
      30 404.40
      29 404.40
      1 404.40
17/07/2024 15:29:29.664 1   404.40
      1 404.40
      1 404.40
17/07/2024 15:27:54.751 3   404.40
      3 404.40
      3 404.40
17/07/2024 15:26:27.233 50   404.65
      50 404.65
      50 404.65
17/07/2024 15:26:02.983 20   404.60
      20 404.60
      20 404.60
17/07/2024 15:25:49.464 10   404.65
      10 404.65
      10 404.65
17/07/2024 15:25:47.391 2   404.75
      2 404.75
      2 404.75
17/07/2024 15:25:33.065 10   404.50
      10 404.50
      10 404.50
17/07/2024 15:25:18.719 50   404.55
      50 404.55
      50 404.55
17/07/2024 15:25:09.523 8   404.75
      8 404.75
      8 404.75
17/07/2024 15:24:49.147 20   405.30
      20 405.30
      20 405.30
17/07/2024 15:24:13.887 25   405.30
      25 405.30
      25 405.30
17/07/2024 15:22:40.636 1   405.60
      1 405.60
      1 405.60
17/07/2024 15:22:37.343 156   405.25
      156 405.25
      156 405.25
17/07/2024 15:21:44.583 30   405.05
      30 405.05
      30 405.05
17/07/2024 15:21:24.363 1   405.20
      1 405.20
      1 405.20
17/07/2024 15:20:57.549 30   405.00
      30 405.00
      30 405.00
17/07/2024 15:19:35.757 1   405.00
      1 405.00
      1 405.00
17/07/2024 15:18:45.864 4   405.05
      4 405.05
      4 405.05
17/07/2024 15:18:11.222 3   405.05
      3 405.05
      3 405.05
17/07/2024 15:18:07.530 71   405.00
      71 405.00
      71 405.00
17/07/2024 15:18:02.895 100   405.05
      100 405.05
      100 405.05
17/07/2024 15:17:46.383 1   405.35
      1 405.35
      1 405.35
17/07/2024 15:17:16.412 2   405.45
      2 405.45
      2 405.45
17/07/2024 15:16:23.974 4   405.45
      4 405.45
      4 405.45
17/07/2024 15:15:03.113 8   405.55
      8 405.55
      8 405.55
17/07/2024 15:14:48.092 25   405.50
      25 405.50
      25 405.50
17/07/2024 15:13:01.751 2   405.80
      2 405.80
      2 405.80
17/07/2024 15:12:53.220 32   405.55
      32 405.55
      32 405.55
17/07/2024 15:11:18.308 18   405.60
      18 405.60
      18 405.60
17/07/2024 15:10:43.787 15   405.55
      15 405.55
      15 405.55
17/07/2024 15:10:36.769 6   405.90
      6 405.90
      6 405.90
17/07/2024 15:09:47.449 2   405.90
      2 405.90
      2 405.90
17/07/2024 15:09:43.879 2   405.85
      2 405.85
      2 405.85
17/07/2024 15:08:41.312 12   405.75
      12 405.75
      12 405.75
17/07/2024 15:07:21.914 125   405.70
      125 405.70
      125 405.70
17/07/2024 15:07:19.791 4   405.50
      4 405.50
      4 405.50
17/07/2024 15:07:19.644 50   405.70
      50 405.70
      50 405.70
17/07/2024 15:06:32.500 2   405.75
      2 405.75
      2 405.75
17/07/2024 15:05:46.474 2   405.30
      2 405.30
      2 405.30
17/07/2024 15:04:52.333 10   405.35
      10 405.35
      10 405.35
17/07/2024 15:02:03.240 350   404.70
      250 404.70
      100 404.70
      350 404.70
17/07/2024 15:02:03.045 25   404.70
      25 404.70
      25 404.70
17/07/2024 15:02:00.409 6   405.35
      6 405.35
      6 405.35
17/07/2024 14:59:31.281 60   405.75
      60 405.75
      60 405.75
17/07/2024 14:57:34.514 40   405.95
      40 405.95
      40 405.95
17/07/2024 14:56:36.980 5   406.20
      5 406.20
      5 406.20
17/07/2024 14:56:30.486 18   406.20
      18 406.20
      18 406.20
17/07/2024 14:54:55.425 4   405.90
      4 405.90
      4 405.90
17/07/2024 14:54:24.916 4   406.00
      4 406.00
      4 406.00
17/07/2024 14:53:42.079 12   406.20
      12 406.20
      12 406.20
17/07/2024 14:53:33.920 5   406.25
      5 406.25
      5 406.25
17/07/2024 14:51:05.290 10   406.20
      10 406.20
      10 406.20
17/07/2024 14:50:20.826 50   406.25
      50 406.25
      50 406.25
17/07/2024 14:50:01.562 200   406.10
      200 406.10
      200 406.10
17/07/2024 14:49:24.225 10   406.05
      10 406.05
      10 406.05
17/07/2024 14:48:28.139 50   406.25
      50 406.25
      50 406.25
17/07/2024 14:46:32.586 220   406.05
      220 406.05
      220 406.05
17/07/2024 14:46:24.526 50   405.85
      50 405.85
      50 405.85
17/07/2024 14:46:19.170 3   406.05
      3 406.05
      3 406.05
17/07/2024 14:45:26.129 12   406.05
      12 406.05
      12 406.05
17/07/2024 14:45:15.674 3   405.80
      3 405.80
      3 405.80
17/07/2024 14:42:02.392 45   405.90
      45 405.90
      45 405.90
17/07/2024 14:41:48.883 2   405.95
      2 405.95
      2 405.95
17/07/2024 14:41:34.672 12   405.95
      12 405.95
      12 405.95
17/07/2024 14:41:31.963 5   406.05
      5 406.05
      5 406.05

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)