iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
838
96,554
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:23:11,660 | 50 | 96,694 | |
50 | 96,694 | |||
50 | 96,694 | |||
27.09.2024 | 09:22:50,565 | 30 | 96,696 | |
30 | 96,696 | |||
30 | 96,696 | |||
27.09.2024 | 09:22:29,846 | 26 | 96,664 | |
26 | 96,664 | |||
26 | 96,664 | |||
27.09.2024 | 09:21:52,798 | 5 | 96,696 | |
5 | 96,696 | |||
5 | 96,696 | |||
27.09.2024 | 09:20:48,813 | 60 | 96,666 | |
60 | 96,666 | |||
60 | 96,666 | |||
27.09.2024 | 09:20:40,714 | 3 | 96,68 | |
3 | 96,68 | |||
3 | 96,68 | |||
27.09.2024 | 09:20:19,714 | 2 | 96,718 | |
2 | 96,718 | |||
2 | 96,718 | |||
27.09.2024 | 09:20:11,295 | 4 | 96,716 | |
4 | 96,716 | |||
4 | 96,716 | |||
27.09.2024 | 09:19:31,965 | 35 | 96,704 | |
35 | 96,704 | |||
35 | 96,704 | |||
27.09.2024 | 09:19:28,116 | 10 | 96,70 | |
10 | 96,70 | |||
10 | 96,70 | |||
27.09.2024 | 09:19:13,107 | 4 | 96,72 | |
4 | 96,72 | |||
4 | 96,72 | |||
27.09.2024 | 09:19:04,786 | 35 | 96,72 | |
35 | 96,72 | |||
35 | 96,72 | |||
27.09.2024 | 09:19:01,624 | 10 | 96,712 | |
10 | 96,712 | |||
10 | 96,712 | |||
27.09.2024 | 09:18:46,538 | 100 | 96,72 | |
100 | 96,72 | |||
100 | 96,72 | |||
27.09.2024 | 09:18:37,703 | 2 | 96,722 | |
2 | 96,722 | |||
2 | 96,722 | |||
27.09.2024 | 09:18:26,039 | 3 | 96,724 | |
3 | 96,724 | |||
3 | 96,724 | |||
27.09.2024 | 09:18:23,116 | 311 | 96,724 | |
311 | 96,724 | |||
311 | 96,724 | |||
27.09.2024 | 09:18:17,137 | 5 | 96,712 | |
5 | 96,712 | |||
5 | 96,712 | |||
27.09.2024 | 09:17:52,244 | 10 | 96,722 | |
10 | 96,722 | |||
10 | 96,722 | |||
27.09.2024 | 09:17:02,165 | 7 | 96,736 | |
7 | 96,736 | |||
7 | 96,736 | |||
27.09.2024 | 09:16:40,220 | 3 | 96,70 | |
3 | 96,70 | |||
3 | 96,70 | |||
27.09.2024 | 09:16:35,533 | 7 | 96,712 | |
7 | 96,712 | |||
7 | 96,712 | |||
27.09.2024 | 09:16:31,359 | 3 | 96,724 | |
3 | 96,724 | |||
3 | 96,724 | |||
27.09.2024 | 09:16:28,401 | 1 | 96,72 | |
1 | 96,72 | |||
1 | 96,72 | |||
27.09.2024 | 09:16:04,840 | 10 | 96,732 | |
10 | 96,732 | |||
10 | 96,732 | |||
27.09.2024 | 09:15:37,486 | 11 | 96,74 | |
11 | 96,74 | |||
11 | 96,74 | |||
27.09.2024 | 09:15:27,898 | 12 | 96,66 | |
12 | 96,66 | |||
12 | 96,66 | |||
27.09.2024 | 09:15:11,709 | 2 | 96,696 | |
2 | 96,696 | |||
2 | 96,696 | |||
27.09.2024 | 09:14:43,117 | 10 | 96,71 | |
10 | 96,71 | |||
10 | 96,71 | |||
27.09.2024 | 09:14:40,191 | 3 | 96,658 | |
3 | 96,658 | |||
3 | 96,658 | |||
27.09.2024 | 09:14:21,984 | 1 | 96,708 | |
1 | 96,708 | |||
1 | 96,708 | |||
27.09.2024 | 09:14:20,141 | 92 | 96,71 | |
92 | 96,71 | |||
92 | 96,71 | |||
27.09.2024 | 09:14:12,094 | 2 | 96,71 | |
2 | 96,71 | |||
2 | 96,71 | |||
27.09.2024 | 09:13:59,875 | 2 | 96,752 | |
2 | 96,752 | |||
2 | 96,752 | |||
27.09.2024 | 09:13:20,040 | 3 | 96,726 | |
3 | 96,726 | |||
3 | 96,726 | |||
27.09.2024 | 09:12:22,114 | 10 | 96,644 | |
10 | 96,644 | |||
10 | 96,644 | |||
27.09.2024 | 09:12:17,175 | 1 | 96,72 | |
1 | 96,72 | |||
1 | 96,72 | |||
27.09.2024 | 09:12:03,502 | 10 | 96,73 | |
10 | 96,73 | |||
10 | 96,73 | |||
27.09.2024 | 09:12:01,288 | 20 | 96,74 | |
20 | 96,74 | |||
20 | 96,74 | |||
27.09.2024 | 09:11:57,386 | 40 | 96,74 | |
40 | 96,74 | |||
40 | 96,74 | |||
27.09.2024 | 09:10:41,341 | 306 | 96,712 | |
306 | 96,712 | |||
306 | 96,712 | |||
27.09.2024 | 09:10:39,897 | 10 | 96,62 | |
10 | 96,62 | |||
10 | 96,62 | |||
27.09.2024 | 09:10:11,279 | 50 | 96,636 | |
50 | 96,636 | |||
50 | 96,636 | |||
27.09.2024 | 09:10:09,111 | 16 | 96,702 | |
16 | 96,702 | |||
16 | 96,702 | |||
27.09.2024 | 09:10:06,219 | 2 | 96,704 | |
2 | 96,704 | |||
2 | 96,704 | |||
27.09.2024 | 09:09:19,439 | 51 | 96,702 | |
51 | 96,702 | |||
51 | 96,702 | |||
27.09.2024 | 09:09:04,432 | 21 | 96,722 | |
21 | 96,722 | |||
21 | 96,722 | |||
27.09.2024 | 09:08:57,223 | 8 | 96,722 | |
8 | 96,722 | |||
8 | 96,722 | |||
27.09.2024 | 09:08:29,207 | 1 | 96,75 | |
1 | 96,75 | |||
1 | 96,75 | |||
27.09.2024 | 09:08:18,071 | 1 | 96,766 | |
1 | 96,766 | |||
1 | 96,766 | |||
27.09.2024 | 09:08:14,398 | 15 | 96,768 | |
15 | 96,768 | |||
15 | 96,768 | |||
27.09.2024 | 09:08:13,614 | 500 | 96,734 | |
500 | 96,734 | |||
500 | 96,734 | |||
27.09.2024 | 09:07:59,005 | 6 | 96,768 | |
6 | 96,768 | |||
6 | 96,768 | |||
27.09.2024 | 09:07:44,998 | 18 | 96,72 | |
18 | 96,72 | |||
18 | 96,72 | |||
27.09.2024 | 09:06:27,441 | 621 | 96,692 | |
621 | 96,692 | |||
621 | 96,692 | |||
27.09.2024 | 09:06:10,304 | 3 | 96,694 | |
3 | 96,694 | |||
3 | 96,694 | |||
27.09.2024 | 09:05:43,417 | 156 | 96,712 | |
156 | 96,712 | |||
156 | 96,712 | |||
27.09.2024 | 09:05:12,106 | 2 | 96,72 | |
2 | 96,72 | |||
2 | 96,72 | |||
27.09.2024 | 09:05:11,566 | 200 | 96,72 | |
200 | 96,72 | |||
200 | 96,72 | |||
27.09.2024 | 09:05:09,012 | 11 | 96,722 | |
11 | 96,722 | |||
11 | 96,722 | |||
27.09.2024 | 09:04:40,117 | 26 | 96,63 | |
26 | 96,63 | |||
26 | 96,63 | |||
27.09.2024 | 09:04:11,078 | 250 | 96,636 | |
1 | 96,636 | |||
1 | 96,636 | |||
28 | 96,636 | |||
20 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
20 | 96,636 | |||
18 | 96,636 | |||
20 | 96,636 | |||
1 | 96,636 | |||
2 | 96,636 | |||
1 | 96,636 | |||
10 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
3 | 96,636 | |||
3 | 96,636 | |||
1 | 96,636 | |||
38 | 96,636 | |||
15 | 96,636 | |||
1 | 96,636 | |||
6 | 96,636 | |||
11 | 96,636 | |||
1 | 96,636 | |||
62 | 96,636 | |||
4 | 96,636 | |||
1 | 96,636 | |||
25 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
2 | 96,636 | |||
1 | 96,636 | |||
160 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
3 | 96,636 | |||
5 | 96,636 | |||
11 | 96,636 | |||
3 | 96,636 | |||
1 | 96,636 | |||
4 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
27.09.2024 | 08:51:32,652 | 3 | 96,606 | |
3 | 96,606 | |||
3 | 96,606 | |||
27.09.2024 | 08:51:06,453 | 55 | 96,642 | |
55 | 96,642 | |||
55 | 96,642 | |||
27.09.2024 | 08:50:55,611 | 3 | 96,644 | |
3 | 96,644 | |||
3 | 96,644 | |||
27.09.2024 | 08:49:29,976 | 10 | 96,614 | |
10 | 96,614 | |||
10 | 96,614 | |||
27.09.2024 | 08:49:22,996 | 2 | 96,566 | |
2 | 96,566 | |||
2 | 96,566 | |||
27.09.2024 | 08:48:59,134 | 300 | 96,62 | |
300 | 96,62 | |||
300 | 96,62 | |||
27.09.2024 | 08:48:40,811 | 18 | 96,622 | |
18 | 96,622 | |||
18 | 96,622 | |||
27.09.2024 | 08:48:09,099 | 2 | 96,574 | |
2 | 96,574 | |||
2 | 96,574 | |||
27.09.2024 | 08:47:42,141 | 300 | 96,612 | |
300 | 96,612 | |||
300 | 96,612 | |||
27.09.2024 | 08:46:46,355 | 188 | 96,60 | |
188 | 96,60 | |||
188 | 96,60 | |||
27.09.2024 | 08:46:15,200 | 12 | 96,628 | |
12 | 96,628 | |||
12 | 96,628 | |||
27.09.2024 | 08:45:37,807 | 80 | 96,646 | |
80 | 96,646 | |||
80 | 96,646 | |||
27.09.2024 | 08:45:00,675 | 39 | 96,452 | |
39 | 96,452 | |||
39 | 96,452 | |||
27.09.2024 | 08:45:00,489 | 500 | 96,45 | |
500 | 96,45 | |||
500 | 96,45 | |||
27.09.2024 | 08:44:18,572 | 6 | 96,478 | |
6 | 96,478 | |||
6 | 96,478 | |||
27.09.2024 | 08:43:48,203 | 100 | 96,416 | |
100 | 96,416 | |||
100 | 96,416 | |||
27.09.2024 | 08:43:00,409 | 6 | 96,44 | |
6 | 96,44 | |||
6 | 96,44 | |||
27.09.2024 | 08:41:55,690 | 24 | 96,384 | |
24 | 96,384 | |||
24 | 96,384 | |||
27.09.2024 | 08:40:54,208 | 5 | 96,438 | |
5 | 96,438 | |||
5 | 96,438 | |||
27.09.2024 | 08:40:37,394 | 30 | 96,432 | |
30 | 96,432 | |||
30 | 96,432 | |||
27.09.2024 | 08:37:45,447 | 2 | 96,448 | |
2 | 96,448 | |||
2 | 96,448 | |||
27.09.2024 | 08:37:29,081 | 3 | 96,394 | |
3 | 96,394 | |||
3 | 96,394 | |||
27.09.2024 | 08:37:10,213 | 3 | 96,40 | |
3 | 96,40 | |||
3 | 96,40 | |||
27.09.2024 | 08:37:08,207 | 20 | 96,40 | |
20 | 96,40 | |||
20 | 96,40 | |||
27.09.2024 | 08:37:06,446 | 2 | 96,442 | |
2 | 96,442 | |||
2 | 96,442 | |||
27.09.2024 | 08:37:01,616 | 6 | 96,446 | |
6 | 96,446 | |||
6 | 96,446 | |||
27.09.2024 | 08:36:08,897 | 29 | 96,404 | |
29 | 96,404 | |||
29 | 96,404 | |||
27.09.2024 | 08:35:55,742 | 100 | 96,408 | |
100 | 96,408 | |||
100 | 96,408 | |||
27.09.2024 | 08:35:44,463 | 100 | 96,412 | |
100 | 96,412 | |||
100 | 96,412 | |||
27.09.2024 | 08:34:17,409 | 1 | 96,41 | |
1 | 96,41 | |||
1 | 96,41 | |||
27.09.2024 | 08:33:55,941 | 21 | 96,402 | |
21 | 96,402 | |||
21 | 96,402 | |||
27.09.2024 | 08:33:31,667 | 5 | 96,406 | |
5 | 96,406 | |||
5 | 96,406 | |||
27.09.2024 | 08:33:10,986 | 4 | 96,39 | |
4 | 96,39 | |||
4 | 96,39 | |||
27.09.2024 | 08:32:48,437 | 110 | 96,35 | |
110 | 96,35 | |||
110 | 96,35 | |||
27.09.2024 | 08:32:04,693 | 100 | 96,368 | |
100 | 96,368 | |||
100 | 96,368 | |||
27.09.2024 | 08:32:01,808 | 1 | 96,372 | |
1 | 96,372 | |||
1 | 96,372 | |||
27.09.2024 | 08:31:25,916 | 9 | 96,392 | |
9 | 96,392 | |||
9 | 96,392 | |||
27.09.2024 | 08:31:08,608 | 50 | 96,344 | |
50 | 96,344 | |||
50 | 96,344 | |||
27.09.2024 | 08:30:57,914 | 50 | 96,396 | |
50 | 96,396 | |||
50 | 96,396 | |||
27.09.2024 | 08:30:33,106 | 4 | 96,406 | |
4 | 96,406 | |||
4 | 96,406 | |||
27.09.2024 | 08:30:09,617 | 3 | 96,418 | |
3 | 96,418 | |||
3 | 96,418 | |||
27.09.2024 | 08:30:08,040 | 2 | 96,412 | |
2 | 96,412 | |||
2 | 96,412 | |||
27.09.2024 | 08:29:40,787 | 150 | 96,398 | |
150 | 96,398 | |||
150 | 96,398 | |||
27.09.2024 | 08:29:36,843 | 290 | 96,404 | |
290 | 96,404 | |||
290 | 96,404 | |||
27.09.2024 | 08:29:22,497 | 4 | 96,402 | |
4 | 96,402 | |||
4 | 96,402 | |||
27.09.2024 | 08:28:32,211 | 5 | 96,42 | |
5 | 96,42 | |||
5 | 96,42 | |||
27.09.2024 | 08:28:04,178 | 51 | 96,44 | |
51 | 96,44 | |||
51 | 96,44 | |||
27.09.2024 | 08:26:37,749 | 41 | 96,434 | |
41 | 96,434 | |||
41 | 96,434 | |||
27.09.2024 | 08:26:26,867 | 11 | 96,432 | |
11 | 96,432 | |||
11 | 96,432 | |||
27.09.2024 | 08:26:10,248 | 3 | 96,39 | |
3 | 96,39 | |||
3 | 96,39 | |||
27.09.2024 | 08:26:10,099 | 5 | 96,438 | |
5 | 96,438 | |||
5 | 96,438 | |||
27.09.2024 | 08:26:07,007 | 1 | 96,436 | |
1 | 96,436 | |||
1 | 96,436 | |||
27.09.2024 | 08:26:06,560 | 1 | 96,386 | |
1 | 96,386 | |||
1 | 96,386 | |||
27.09.2024 | 08:25:54,351 | 1 | 96,436 | |
1 | 96,436 | |||
1 | 96,436 | |||
27.09.2024 | 08:25:13,533 | 1 105 | 96,47 | |
1 105 | 96,47 | |||
1 105 | 96,47 | |||
27.09.2024 | 08:24:57,583 | 3 | 96,442 | |
3 | 96,442 | |||
3 | 96,442 | |||
27.09.2024 | 08:24:01,900 | 1 | 96,45 | |
1 | 96,45 | |||
1 | 96,45 | |||
27.09.2024 | 08:23:47,167 | 2 000 | 96,39 | |
2 000 | 96,39 | |||
2 000 | 96,39 | |||
27.09.2024 | 08:23:21,770 | 1 | 96,424 | |
1 | 96,424 | |||
1 | 96,424 | |||
27.09.2024 | 08:22:43,473 | 95 | 96,532 | |
95 | 96,532 | |||
95 | 96,532 | |||
27.09.2024 | 08:22:29,620 | 548 | 96,58 | |
548 | 96,58 | |||
548 | 96,58 | |||
27.09.2024 | 08:22:24,767 | 11 | 96,58 | |
11 | 96,58 | |||
11 | 96,58 | |||
27.09.2024 | 08:22:12,926 | 41 | 96,572 | |
41 | 96,572 | |||
41 | 96,572 | |||
27.09.2024 | 08:21:27,410 | 2 | 96,568 | |
2 | 96,568 | |||
2 | 96,568 | |||
27.09.2024 | 08:19:58,828 | 10 | 96,54 | |
10 | 96,54 | |||
10 | 96,54 | |||
27.09.2024 | 08:18:33,819 | 150 | 96,588 | |
150 | 96,588 | |||
150 | 96,588 | |||
27.09.2024 | 08:17:54,987 | 165 | 96,542 | |
165 | 96,542 | |||
165 | 96,542 | |||
27.09.2024 | 08:17:03,838 | 2 | 96,514 | |
2 | 96,514 | |||
2 | 96,514 | |||
27.09.2024 | 08:16:53,008 | 11 | 96,56 | |
11 | 96,56 | |||
11 | 96,56 | |||
27.09.2024 | 08:16:38,353 | 10 | 96,564 | |
10 | 96,564 | |||
10 | 96,564 | |||
27.09.2024 | 08:16:32,632 | 40 | 96,522 | |
40 | 96,522 | |||
40 | 96,522 | |||
27.09.2024 | 08:15:14,165 | 5 | 96,526 | |
5 | 96,526 | |||
5 | 96,526 | |||
27.09.2024 | 08:13:36,572 | 5 | 96,59 | |
5 | 96,59 | |||
5 | 96,59 | |||
27.09.2024 | 08:13:30,233 | 11 | 96,584 | |
11 | 96,584 | |||
11 | 96,584 | |||
27.09.2024 | 08:12:44,498 | 2 | 96,588 | |
2 | 96,588 | |||
2 | 96,588 | |||
27.09.2024 | 08:12:29,832 | 2 | 96,592 | |
2 | 96,592 | |||
2 | 96,592 | |||
27.09.2024 | 08:12:22,465 | 3 | 96,596 | |
3 | 96,596 | |||
3 | 96,596 | |||
27.09.2024 | 08:10:58,479 | 1 120 | 96,626 | |
1 120 | 96,626 | |||
1 120 | 96,626 | |||
27.09.2024 | 08:10:55,765 | 10 | 96,626 | |
10 | 96,626 | |||
10 | 96,626 | |||
27.09.2024 | 08:10:47,682 | 104 | 96,58 | |
104 | 96,58 | |||
104 | 96,58 | |||
27.09.2024 | 08:10:01,804 | 70 | 96,636 | |
70 | 96,636 | |||
70 | 96,636 | |||
27.09.2024 | 08:09:18,331 | 2 | 96,582 | |
2 | 96,582 | |||
2 | 96,582 | |||
27.09.2024 | 08:07:38,245 | 70 | 96,652 | |
70 | 96,652 | |||
70 | 96,652 | |||
27.09.2024 | 08:07:32,800 | 26 | 96,652 | |
26 | 96,652 | |||
26 | 96,652 | |||
27.09.2024 | 08:07:07,632 | 1 | 96,646 | |
1 | 96,646 | |||
1 | 96,646 | |||
27.09.2024 | 08:05:12,418 | 30 | 96,634 | |
30 | 96,634 | |||
30 | 96,634 | |||
27.09.2024 | 08:05:05,423 | 52 | 96,636 | |
46 | 96,636 | |||
52 | 96,636 | |||
6 | 96,636 | |||
27.09.2024 | 08:05:05,297 | 25 | 96,588 | |
25 | 96,588 | |||
25 | 96,588 | |||
27.09.2024 | 08:04:53,659 | 18 | 96,58 | |
18 | 96,58 | |||
18 | 96,58 | |||
27.09.2024 | 08:04:40,088 | 3 | 96,578 | |
3 | 96,578 | |||
3 | 96,578 | |||
27.09.2024 | 08:04:35,190 | 7 | 96,62 | |
7 | 96,62 | |||
7 | 96,62 | |||
27.09.2024 | 08:04:08,397 | 2 | 96,626 | |
2 | 96,626 | |||
2 | 96,626 | |||
27.09.2024 | 08:03:49,705 | 3 | 96,632 | |
3 | 96,632 | |||
3 | 96,632 | |||
27.09.2024 | 08:03:38,529 | 1 | 96,632 | |
1 | 96,632 | |||
1 | 96,632 | |||
27.09.2024 | 08:03:26,108 | 5 | 96,632 | |
5 | 96,632 | |||
5 | 96,632 | |||
27.09.2024 | 08:02:40,308 | 3 | 96,574 | |
3 | 96,574 | |||
3 | 96,574 | |||
27.09.2024 | 08:02:08,221 | 4 | 96,62 | |
4 | 96,62 | |||
4 | 96,62 | |||
27.09.2024 | 08:00:54,213 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
27.09.2024 | 08:00:44,517 | 6 | 96,60 | |
6 | 96,60 | |||
6 | 96,60 | |||
27.09.2024 | 08:00:38,211 | 21 | 96,596 | |
21 | 96,596 | |||
21 | 96,596 | |||
27.09.2024 | 08:00:34,961 | 2 | 96,552 | |
2 | 96,552 | |||
2 | 96,552 | |||
27.09.2024 | 08:00:33,032 | 195 | 96,596 | |
195 | 96,596 | |||
195 | 96,596 | |||
27.09.2024 | 08:00:30,851 | 67 | 96,594 | |
67 | 96,594 | |||
67 | 96,594 | |||
27.09.2024 | 08:00:27,494 | 5 | 96,552 | |
5 | 96,552 | |||
5 | 96,552 | |||
27.09.2024 | 08:00:26,319 | 4 | 96,544 | |
4 | 96,544 | |||
4 | 96,544 | |||
27.09.2024 | 08:00:24,756 | 2 964 | 96,544 | |
20 | 96,544 | |||
20 | 96,544 | |||
5 | 96,544 | |||
400 | 96,544 | |||
5 | 96,544 | |||
1 | 96,544 | |||
2 | 96,544 | |||
30 | 96,544 | |||
60 | 96,544 | |||
8 | 96,544 | |||
3 | 96,544 | |||
1 613 | 96,544 | |||
105 | 96,544 | |||
11 | 96,544 | |||
10 | 96,544 | |||
100 | 96,544 | |||
4 | 96,544 | |||
104 | 96,544 | |||
5 | 96,544 | |||
1 | 96,544 | |||
125 | 96,544 | |||
19 | 96,544 | |||
20 | 96,544 | |||
1 | 96,544 | |||
6 | 96,544 | |||
100 | 96,544 | |||
100 | 96,544 | |||
1 | 96,544 | |||
31 | 96,544 | |||
5 | 96,544 | |||
8 | 96,544 | |||
25 | 96,544 | |||
1 | 96,544 | |||
6 | 96,544 | |||
2 | 96,544 | |||
4 | 96,544 | |||
6 | 96,544 | |||
6 | 96,544 | |||
180 | 96,544 | |||
433 | 96,544 | |||
2 000 | 96,544 | |||
2 | 96,544 | |||
31 | 96,544 | |||
5 | 96,544 | |||
7 | 96,544 | |||
180 | 96,544 | |||
2 | 96,544 | |||
2 | 96,544 | |||
110 | 96,544 | |||
3 | 96,544 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 13:24:54
Letzte Aktualisierung:
27.09.2024 @ 13:24:54