Rheinmetall AG
- Information
- Last
- Buy
- Sell
1077
900
482.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 19:13:00.885 | 10 | 482.50 | |
10 | 482.50 | |||
10 | 482.50 | |||
27/09/2024 | 19:12:07.267 | 115 | 482.40 | |
115 | 482.40 | |||
115 | 482.40 | |||
27/09/2024 | 19:11:50.006 | 50 | 482.30 | |
50 | 482.30 | |||
50 | 482.30 | |||
27/09/2024 | 19:09:19.938 | 50 | 482.20 | |
50 | 482.20 | |||
50 | 482.20 | |||
27/09/2024 | 19:08:26.651 | 1 | 482.30 | |
1 | 482.30 | |||
1 | 482.30 | |||
27/09/2024 | 19:05:05.964 | 16 | 482.30 | |
8 | 482.30 | |||
16 | 482.30 | |||
8 | 482.30 | |||
27/09/2024 | 19:05:05.911 | 5 | 482.40 | |
5 | 482.40 | |||
5 | 482.40 | |||
27/09/2024 | 19:00:53.836 | 6 | 482.70 | |
1 | 482.70 | |||
5 | 482.70 | |||
6 | 482.70 | |||
27/09/2024 | 18:59:09.963 | 10 | 482.10 | |
5 | 482.10 | |||
5 | 482.10 | |||
10 | 482.10 | |||
27/09/2024 | 18:59:09.862 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
27/09/2024 | 18:58:40.157 | 3 | 482.10 | |
3 | 482.10 | |||
3 | 482.10 | |||
27/09/2024 | 18:58:20.158 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
27/09/2024 | 18:53:20.771 | 30 | 482.60 | |
30 | 482.60 | |||
26 | 482.60 | |||
4 | 482.60 | |||
27/09/2024 | 18:52:52.066 | 11 | 482.70 | |
1 | 482.70 | |||
11 | 482.70 | |||
10 | 482.70 | |||
27/09/2024 | 18:48:37.997 | 20 | 482.60 | |
20 | 482.60 | |||
5 | 482.60 | |||
15 | 482.60 | |||
27/09/2024 | 18:46:50.099 | 4 | 482.70 | |
4 | 482.70 | |||
4 | 482.70 | |||
27/09/2024 | 18:46:33.678 | 4 | 482.70 | |
4 | 482.70 | |||
4 | 482.70 | |||
27/09/2024 | 18:43:16.466 | 5 | 482.50 | |
5 | 482.50 | |||
5 | 482.50 | |||
27/09/2024 | 18:41:43.306 | 8 | 482.30 | |
8 | 482.30 | |||
8 | 482.30 | |||
27/09/2024 | 18:41:31.245 | 9 | 482.30 | |
8 | 482.30 | |||
1 | 482.30 | |||
9 | 482.30 | |||
27/09/2024 | 18:40:50.413 | 9 | 482.30 | |
4 | 482.30 | |||
9 | 482.30 | |||
5 | 482.30 | |||
27/09/2024 | 18:36:33.356 | 10 | 482.20 | |
8 | 482.20 | |||
10 | 482.20 | |||
2 | 482.20 | |||
27/09/2024 | 18:34:23.474 | 1 | 483.00 | |
1 | 483.00 | |||
1 | 483.00 | |||
27/09/2024 | 18:32:56.612 | 6 | 482.20 | |
6 | 482.20 | |||
6 | 482.20 | |||
27/09/2024 | 18:32:39.142 | 5 | 482.20 | |
5 | 482.20 | |||
5 | 482.20 | |||
27/09/2024 | 18:31:55.338 | 20 | 483.00 | |
5 | 483.00 | |||
20 | 483.00 | |||
6 | 483.00 | |||
8 | 483.00 | |||
1 | 483.00 | |||
27/09/2024 | 18:29:22.283 | 7 | 482.20 | |
7 | 482.20 | |||
7 | 482.20 | |||
27/09/2024 | 18:28:40.274 | 3 | 483.00 | |
3 | 483.00 | |||
3 | 483.00 | |||
27/09/2024 | 18:26:56.340 | 5 | 482.20 | |
5 | 482.20 | |||
4 | 482.20 | |||
1 | 482.20 | |||
27/09/2024 | 18:26:33.891 | 10 | 483.00 | |
10 | 483.00 | |||
10 | 483.00 | |||
27/09/2024 | 18:25:42.152 | 1 | 483.00 | |
1 | 483.00 | |||
1 | 483.00 | |||
27/09/2024 | 18:23:15.892 | 1 | 483.00 | |
1 | 483.00 | |||
1 | 483.00 | |||
27/09/2024 | 18:22:35.941 | 2 | 482.20 | |
2 | 482.20 | |||
2 | 482.20 | |||
27/09/2024 | 18:22:32.431 | 9 | 482.20 | |
1 | 482.20 | |||
9 | 482.20 | |||
4 | 482.20 | |||
2 | 482.20 | |||
2 | 482.20 | |||
27/09/2024 | 18:21:11.328 | 2 | 482.50 | |
2 | 482.50 | |||
2 | 482.50 | |||
27/09/2024 | 18:19:59.943 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
27/09/2024 | 18:18:39.640 | 2 | 483.10 | |
2 | 483.10 | |||
2 | 483.10 | |||
27/09/2024 | 18:18:20.322 | 40 | 482.60 | |
8 | 482.60 | |||
32 | 482.60 | |||
40 | 482.60 | |||
27/09/2024 | 18:14:18.665 | 1 | 482.90 | |
1 | 482.90 | |||
1 | 482.90 | |||
27/09/2024 | 18:14:10.958 | 10 | 483.00 | |
10 | 483.00 | |||
6 | 483.00 | |||
4 | 483.00 | |||
27/09/2024 | 18:13:11.362 | 143 | 482.50 | |
4 | 482.50 | |||
143 | 482.50 | |||
139 | 482.50 | |||
27/09/2024 | 18:13:02.432 | 8 | 482.80 | |
8 | 482.80 | |||
8 | 482.80 | |||
27/09/2024 | 18:11:41.662 | 5 | 482.60 | |
5 | 482.60 | |||
5 | 482.60 | |||
27/09/2024 | 18:10:07.575 | 6 | 483.20 | |
6 | 483.20 | |||
6 | 483.20 | |||
27/09/2024 | 18:09:52.710 | 50 | 483.20 | |
4 | 483.20 | |||
18 | 483.20 | |||
8 | 483.20 | |||
50 | 483.20 | |||
10 | 483.20 | |||
10 | 483.20 | |||
27/09/2024 | 18:07:10.464 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
27/09/2024 | 18:07:07.863 | 1 | 482.60 | |
1 | 482.60 | |||
1 | 482.60 | |||
27/09/2024 | 18:06:29.200 | 10 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
27/09/2024 | 18:06:12.930 | 8 | 483.20 | |
3 | 483.20 | |||
8 | 483.20 | |||
4 | 483.20 | |||
1 | 483.20 | |||
27/09/2024 | 18:05:54.741 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
27/09/2024 | 18:04:44.906 | 50 | 482.60 | |
50 | 482.60 | |||
50 | 482.60 | |||
27/09/2024 | 18:04:41.278 | 15 | 482.60 | |
15 | 482.60 | |||
15 | 482.60 | |||
27/09/2024 | 18:04:41.217 | 36 | 482.60 | |
36 | 482.60 | |||
36 | 482.60 | |||
27/09/2024 | 18:03:47.707 | 164 | 482.60 | |
164 | 482.60 | |||
50 | 482.60 | |||
114 | 482.60 | |||
27/09/2024 | 18:00:08.673 | 8 | 482.70 | |
8 | 482.70 | |||
8 | 482.70 | |||
27/09/2024 | 17:57:44.567 | 4 | 482.50 | |
3 | 482.50 | |||
4 | 482.50 | |||
1 | 482.50 | |||
27/09/2024 | 17:54:25.632 | 2 | 482.90 | |
2 | 482.90 | |||
2 | 482.90 | |||
27/09/2024 | 17:52:16.894 | 5 | 483.00 | |
5 | 483.00 | |||
5 | 483.00 | |||
27/09/2024 | 17:51:41.362 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
27/09/2024 | 17:47:12.838 | 5 | 482.60 | |
5 | 482.60 | |||
1 | 482.60 | |||
4 | 482.60 | |||
27/09/2024 | 17:46:40.267 | 3 | 482.60 | |
3 | 482.60 | |||
3 | 482.60 | |||
27/09/2024 | 17:46:21.303 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
27/09/2024 | 17:43:45.490 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
27/09/2024 | 17:43:07.410 | 25 | 483.20 | |
25 | 483.20 | |||
25 | 483.20 | |||
27/09/2024 | 17:41:05.565 | 50 | 483.20 | |
50 | 483.20 | |||
35 | 483.20 | |||
15 | 483.20 | |||
27/09/2024 | 17:40:38.668 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
27/09/2024 | 17:39:34.771 | 10 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
27/09/2024 | 17:38:35.624 | 25 | 483.20 | |
25 | 483.20 | |||
25 | 483.20 | |||
27/09/2024 | 17:38:17.823 | 4 | 483.30 | |
4 | 483.30 | |||
4 | 483.30 | |||
27/09/2024 | 17:37:46.834 | 24 | 482.60 | |
15 | 482.60 | |||
5 | 482.60 | |||
24 | 482.60 | |||
4 | 482.60 | |||
27/09/2024 | 17:37:10.822 | 3 | 482.60 | |
3 | 482.60 | |||
3 | 482.60 | |||
27/09/2024 | 17:36:28.991 | 12 | 482.60 | |
12 | 482.60 | |||
2 | 482.60 | |||
10 | 482.60 | |||
27/09/2024 | 17:36:09.854 | 19 | 483.40 | |
4 | 483.40 | |||
1 | 483.40 | |||
10 | 483.40 | |||
4 | 483.40 | |||
19 | 483.40 | |||
27/09/2024 | 17:34:50.478 | 24 | 483.30 | |
4 | 483.30 | |||
24 | 483.30 | |||
20 | 483.30 | |||
27/09/2024 | 17:32:35.379 | 4 | 483.30 | |
4 | 483.30 | |||
4 | 483.30 | |||
27/09/2024 | 17:29:58.164 | 5 | 483.00 | |
5 | 483.00 | |||
5 | 483.00 | |||
27/09/2024 | 17:29:55.303 | 39 | 483.00 | |
39 | 483.00 | |||
39 | 483.00 | |||
27/09/2024 | 17:29:53.558 | 15 | 483.00 | |
15 | 483.00 | |||
15 | 483.00 | |||
27/09/2024 | 17:28:18.026 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
27/09/2024 | 17:27:58.684 | 6 | 483.10 | |
6 | 483.10 | |||
6 | 483.10 | |||
27/09/2024 | 17:27:47.862 | 15 | 483.10 | |
15 | 483.10 | |||
15 | 483.10 | |||
27/09/2024 | 17:27:18.088 | 89 | 483.00 | |
89 | 483.00 | |||
89 | 483.00 | |||
27/09/2024 | 17:27:02.575 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
27/09/2024 | 17:26:56.373 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
27/09/2024 | 17:25:35.957 | 1 | 483.00 | |
1 | 483.00 | |||
1 | 483.00 | |||
27/09/2024 | 17:24:12.630 | 5 | 482.50 | |
5 | 482.50 | |||
5 | 482.50 | |||
27/09/2024 | 17:24:02.100 | 21 | 482.60 | |
21 | 482.60 | |||
21 | 482.60 | |||
27/09/2024 | 17:23:40.403 | 1 | 482.60 | |
1 | 482.60 | |||
1 | 482.60 | |||
27/09/2024 | 17:23:25.534 | 1 | 482.50 | |
1 | 482.50 | |||
1 | 482.50 | |||
27/09/2024 | 17:21:31.512 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
27/09/2024 | 17:21:07.480 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
27/09/2024 | 17:20:16.742 | 4 | 482.80 | |
4 | 482.80 | |||
4 | 482.80 | |||
27/09/2024 | 17:20:06.577 | 75 | 482.90 | |
75 | 482.90 | |||
75 | 482.90 | |||
27/09/2024 | 17:19:59.146 | 10 | 482.80 | |
10 | 482.80 | |||
10 | 482.80 | |||
27/09/2024 | 17:19:57.124 | 30 | 482.90 | |
30 | 482.90 | |||
30 | 482.90 | |||
27/09/2024 | 17:19:43.394 | 120 | 482.80 | |
28 | 482.80 | |||
120 | 482.80 | |||
92 | 482.80 | |||
27/09/2024 | 17:19:24.229 | 40 | 482.80 | |
40 | 482.80 | |||
40 | 482.80 | |||
27/09/2024 | 17:19:15.587 | 10 | 482.90 | |
10 | 482.90 | |||
10 | 482.90 | |||
27/09/2024 | 17:19:08.604 | 20 | 483.10 | |
20 | 483.10 | |||
20 | 483.10 | |||
27/09/2024 | 17:18:51.048 | 9 | 482.90 | |
9 | 482.90 | |||
7 | 482.90 | |||
2 | 482.90 | |||
27/09/2024 | 17:17:58.549 | 2 | 483.10 | |
2 | 483.10 | |||
2 | 483.10 | |||
27/09/2024 | 17:17:31.118 | 6 | 483.10 | |
6 | 483.10 | |||
6 | 483.10 | |||
27/09/2024 | 17:16:47.718 | 4 | 483.20 | |
4 | 483.20 | |||
4 | 483.20 | |||
27/09/2024 | 17:16:33.144 | 5 | 483.00 | |
5 | 483.00 | |||
5 | 483.00 | |||
27/09/2024 | 17:14:57.105 | 12 | 483.10 | |
12 | 483.10 | |||
12 | 483.10 | |||
27/09/2024 | 17:13:43.318 | 4 | 483.20 | |
4 | 483.20 | |||
4 | 483.20 | |||
27/09/2024 | 17:13:31.599 | 25 | 483.00 | |
25 | 483.00 | |||
25 | 483.00 | |||
27/09/2024 | 17:12:56.186 | 3 | 483.00 | |
3 | 483.00 | |||
3 | 483.00 | |||
27/09/2024 | 17:12:53.065 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
27/09/2024 | 17:12:24.318 | 2 | 483.30 | |
2 | 483.30 | |||
2 | 483.30 | |||
27/09/2024 | 17:12:22.110 | 35 | 483.10 | |
35 | 483.10 | |||
35 | 483.10 | |||
27/09/2024 | 17:12:11.598 | 50 | 483.30 | |
50 | 483.30 | |||
50 | 483.30 | |||
27/09/2024 | 17:11:17.840 | 13 | 483.00 | |
13 | 483.00 | |||
13 | 483.00 | |||
27/09/2024 | 17:10:31.114 | 10 | 483.10 | |
10 | 483.10 | |||
10 | 483.10 | |||
27/09/2024 | 17:10:00.199 | 10 | 483.30 | |
10 | 483.30 | |||
10 | 483.30 | |||
27/09/2024 | 17:09:23.812 | 45 | 483.10 | |
45 | 483.10 | |||
45 | 483.10 | |||
27/09/2024 | 17:08:16.090 | 10 | 483.30 | |
10 | 483.30 | |||
10 | 483.30 | |||
27/09/2024 | 17:06:48.932 | 50 | 483.30 | |
50 | 483.30 | |||
50 | 483.30 | |||
27/09/2024 | 17:05:26.293 | 1 | 483.50 | |
1 | 483.50 | |||
1 | 483.50 | |||
27/09/2024 | 17:03:23.049 | 40 | 483.60 | |
40 | 483.60 | |||
40 | 483.60 | |||
27/09/2024 | 17:03:12.718 | 8 | 483.60 | |
8 | 483.60 | |||
8 | 483.60 | |||
27/09/2024 | 17:02:47.742 | 8 | 483.40 | |
8 | 483.40 | |||
8 | 483.40 | |||
27/09/2024 | 17:02:47.548 | 4 | 483.60 | |
4 | 483.60 | |||
4 | 483.60 | |||
27/09/2024 | 17:02:17.435 | 1 | 483.60 | |
1 | 483.60 | |||
1 | 483.60 | |||
27/09/2024 | 17:00:37.432 | 20 | 483.40 | |
20 | 483.40 | |||
20 | 483.40 | |||
27/09/2024 | 16:58:32.455 | 25 | 484.20 | |
25 | 484.20 | |||
25 | 484.20 | |||
27/09/2024 | 16:58:28.473 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
27/09/2024 | 16:57:40.475 | 3 | 484.20 | |
3 | 484.20 | |||
3 | 484.20 | |||
27/09/2024 | 16:57:39.677 | 2 | 484.20 | |
2 | 484.20 | |||
2 | 484.20 | |||
27/09/2024 | 16:57:30.582 | 1 | 484.40 | |
1 | 484.40 | |||
1 | 484.40 | |||
27/09/2024 | 16:56:41.427 | 30 | 484.50 | |
30 | 484.50 | |||
30 | 484.50 | |||
27/09/2024 | 16:56:36.449 | 120 | 484.50 | |
120 | 484.50 | |||
120 | 484.50 | |||
27/09/2024 | 16:56:27.428 | 120 | 484.50 | |
120 | 484.50 | |||
120 | 484.50 | |||
27/09/2024 | 16:55:54.265 | 4 | 484.60 | |
4 | 484.60 | |||
4 | 484.60 | |||
27/09/2024 | 16:55:49.238 | 10 | 484.50 | |
10 | 484.50 | |||
10 | 484.50 | |||
27/09/2024 | 16:55:11.836 | 5 | 484.40 | |
5 | 484.40 | |||
5 | 484.40 | |||
27/09/2024 | 16:54:55.429 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
27/09/2024 | 16:54:49.178 | 50 | 484.50 | |
50 | 484.50 | |||
50 | 484.50 | |||
27/09/2024 | 16:53:29.880 | 1 | 484.80 | |
1 | 484.80 | |||
1 | 484.80 | |||
27/09/2024 | 16:49:54.085 | 4 | 484.00 | |
4 | 484.00 | |||
4 | 484.00 | |||
27/09/2024 | 16:49:17.147 | 4 | 483.80 | |
4 | 483.80 | |||
4 | 483.80 | |||
27/09/2024 | 16:49:08.225 | 2 | 484.00 | |
2 | 484.00 | |||
2 | 484.00 | |||
27/09/2024 | 16:45:49.663 | 14 | 483.40 | |
14 | 483.40 | |||
14 | 483.40 | |||
27/09/2024 | 16:44:56.180 | 1 | 483.30 | |
1 | 483.30 | |||
1 | 483.30 | |||
27/09/2024 | 16:43:48.669 | 6 | 482.90 | |
6 | 482.90 | |||
6 | 482.90 | |||
27/09/2024 | 16:43:48.570 | 44 | 482.90 | |
4 | 482.90 | |||
40 | 482.90 | |||
44 | 482.90 | |||
27/09/2024 | 16:43:47.296 | 5 | 483.00 | |
5 | 483.00 | |||
5 | 483.00 | |||
27/09/2024 | 16:42:46.219 | 3 | 483.30 | |
3 | 483.30 | |||
3 | 483.30 | |||
27/09/2024 | 16:42:33.709 | 1 | 483.30 | |
1 | 483.30 | |||
1 | 483.30 | |||
27/09/2024 | 16:41:51.691 | 25 | 483.40 | |
25 | 483.40 | |||
25 | 483.40 | |||
27/09/2024 | 16:41:32.478 | 2 | 483.30 | |
2 | 483.30 | |||
2 | 483.30 | |||
27/09/2024 | 16:41:18.890 | 49 | 483.10 | |
49 | 483.10 | |||
49 | 483.10 | |||
27/09/2024 | 16:41:02.090 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
27/09/2024 | 16:39:57.374 | 40 | 483.30 | |
40 | 483.30 | |||
40 | 483.30 | |||
27/09/2024 | 16:38:00.683 | 7 | 483.60 | |
7 | 483.60 | |||
7 | 483.60 | |||
27/09/2024 | 16:37:59.952 | 6 | 483.40 | |
6 | 483.40 | |||
6 | 483.40 | |||
27/09/2024 | 16:37:25.374 | 2 | 483.60 | |
2 | 483.60 | |||
2 | 483.60 | |||
27/09/2024 | 16:36:58.931 | 1 | 483.60 | |
1 | 483.60 | |||
1 | 483.60 | |||
27/09/2024 | 16:36:25.440 | 2 | 483.50 | |
2 | 483.50 | |||
2 | 483.50 | |||
27/09/2024 | 16:36:15.035 | 1 | 483.70 | |
1 | 483.70 | |||
1 | 483.70 | |||
27/09/2024 | 16:36:03.161 | 2 | 483.50 | |
2 | 483.50 | |||
2 | 483.50 | |||
27/09/2024 | 16:34:35.691 | 20 | 483.40 | |
20 | 483.40 | |||
20 | 483.40 | |||
27/09/2024 | 16:34:28.221 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
27/09/2024 | 16:34:07.428 | 30 | 483.40 | |
30 | 483.40 | |||
30 | 483.40 | |||
27/09/2024 | 16:33:31.189 | 40 | 483.30 | |
40 | 483.30 | |||
40 | 483.30 | |||
27/09/2024 | 16:29:29.138 | 30 | 483.20 | |
30 | 483.20 | |||
30 | 483.20 | |||
27/09/2024 | 16:28:25.054 | 3 | 483.70 | |
3 | 483.70 | |||
3 | 483.70 | |||
27/09/2024 | 16:28:22.404 | 50 | 483.70 | |
50 | 483.70 | |||
50 | 483.70 | |||
27/09/2024 | 16:28:10.172 | 3 | 483.50 | |
3 | 483.50 | |||
3 | 483.50 | |||
27/09/2024 | 16:27:48.981 | 1 | 483.70 | |
1 | 483.70 | |||
1 | 483.70 | |||
27/09/2024 | 16:27:12.563 | 1 | 483.60 | |
1 | 483.60 | |||
1 | 483.60 | |||
27/09/2024 | 16:27:04.928 | 4 | 483.50 | |
4 | 483.50 | |||
4 | 483.50 | |||
27/09/2024 | 16:26:58.770 | 1 | 483.50 | |
1 | 483.50 | |||
1 | 483.50 | |||
27/09/2024 | 16:26:19.172 | 3 | 483.70 | |
3 | 483.70 | |||
3 | 483.70 | |||
27/09/2024 | 16:25:57.967 | 1 | 483.60 | |
1 | 483.60 | |||
1 | 483.60 | |||
27/09/2024 | 16:23:47.594 | 2 | 483.00 | |
2 | 483.00 | |||
2 | 483.00 | |||
27/09/2024 | 16:22:03.820 | 30 | 483.00 | |
30 | 483.00 | |||
30 | 483.00 | |||
27/09/2024 | 16:20:52.126 | 2 | 482.80 | |
2 | 482.80 | |||
2 | 482.80 | |||
27/09/2024 | 16:20:13.310 | 40 | 482.80 | |
40 | 482.80 | |||
40 | 482.80 | |||
27/09/2024 | 16:20:13.213 | 40 | 482.80 | |
40 | 482.80 | |||
40 | 482.80 | |||
27/09/2024 | 16:20:13.025 | 41 | 482.80 | |
28 | 482.80 | |||
13 | 482.80 | |||
1 | 482.80 | |||
40 | 482.80 | |||
27/09/2024 | 16:19:23.240 | 40 | 482.80 | |
40 | 482.80 | |||
40 | 482.80 | |||
27/09/2024 | 16:18:47.487 | 10 | 483.10 | |
10 | 483.10 | |||
10 | 483.10 | |||
27/09/2024 | 16:18:46.952 | 6 | 483.00 | |
1 | 483.00 | |||
6 | 483.00 | |||
5 | 483.00 | |||
27/09/2024 | 16:17:12.641 | 80 | 483.40 | |
80 | 483.40 | |||
80 | 483.40 | |||
27/09/2024 | 16:16:44.892 | 25 | 483.20 | |
25 | 483.20 | |||
25 | 483.20 | |||
27/09/2024 | 16:15:38.440 | 4 | 483.70 | |
4 | 483.70 | |||
4 | 483.70 | |||
27/09/2024 | 16:14:34.062 | 7 | 483.80 | |
7 | 483.80 | |||
7 | 483.80 | |||
27/09/2024 | 16:13:39.574 | 1 | 483.50 | |
1 | 483.50 | |||
1 | 483.50 | |||
27/09/2024 | 16:13:09.967 | 4 | 483.30 | |
4 | 483.30 | |||
4 | 483.30 | |||
27/09/2024 | 16:12:35.938 | 1 | 483.60 | |
1 | 483.60 | |||
1 | 483.60 | |||
27/09/2024 | 16:12:25.473 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
27/09/2024 | 16:09:04.308 | 3 | 483.30 | |
3 | 483.30 | |||
3 | 483.30 | |||
27/09/2024 | 16:08:01.675 | 60 | 483.30 | |
60 | 483.30 | |||
60 | 483.30 | |||
27/09/2024 | 16:07:19.087 | 60 | 482.80 | |
60 | 482.80 | |||
60 | 482.80 | |||
27/09/2024 | 16:07:18.977 | 20 | 483.00 | |
20 | 483.00 | |||
20 | 483.00 | |||
27/09/2024 | 16:05:29.969 | 10 | 483.30 | |
10 | 483.30 | |||
10 | 483.30 | |||
27/09/2024 | 16:04:36.429 | 9 | 483.40 | |
9 | 483.40 | |||
9 | 483.40 | |||
27/09/2024 | 16:02:52.475 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
27/09/2024 | 16:02:17.134 | 1 | 483.00 | |
1 | 483.00 | |||
1 | 483.00 | |||
27/09/2024 | 16:02:06.155 | 4 | 483.00 | |
4 | 483.00 | |||
4 | 483.00 | |||
27/09/2024 | 16:02:04.621 | 47 | 483.00 | |
47 | 483.00 | |||
47 | 483.00 | |||
27/09/2024 | 16:00:14.626 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
27/09/2024 | 16:00:00.865 | 5 | 483.50 | |
5 | 483.50 | |||
5 | 483.50 | |||
27/09/2024 | 16:00:00.439 | 2 | 483.60 | |
2 | 483.60 | |||
2 | 483.60 | |||
27/09/2024 | 15:59:48.000 | 10 | 484.00 | |
10 | 484.00 | |||
10 | 484.00 | |||
27/09/2024 | 15:58:40.161 | 3 | 484.10 | |
3 | 484.10 | |||
3 | 484.10 | |||
27/09/2024 | 15:58:36.973 | 1 | 484.40 | |
1 | 484.40 | |||
1 | 484.40 | |||
27/09/2024 | 15:58:27.548 | 18 | 484.10 | |
18 | 484.10 | |||
18 | 484.10 | |||
27/09/2024 | 15:58:03.576 | 5 | 484.20 | |
5 | 484.20 | |||
5 | 484.20 | |||
27/09/2024 | 15:58:02.252 | 2 | 484.20 | |
2 | 484.20 | |||
2 | 484.20 | |||
27/09/2024 | 15:57:14.669 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
27/09/2024 | 15:57:12.229 | 17 | 484.40 | |
17 | 484.40 | |||
17 | 484.40 | |||
27/09/2024 | 15:56:32.461 | 4 | 484.20 | |
4 | 484.20 | |||
4 | 484.20 | |||
27/09/2024 | 15:55:58.038 | 1 | 484.00 | |
1 | 484.00 | |||
1 | 484.00 | |||
27/09/2024 | 15:54:49.275 | 10 | 484.20 | |
10 | 484.20 | |||
10 | 484.20 | |||
27/09/2024 | 15:54:32.763 | 40 | 484.30 | |
40 | 484.30 | |||
40 | 484.30 | |||
27/09/2024 | 15:54:14.445 | 2 | 484.50 | |
2 | 484.50 | |||
2 | 484.50 | |||
27/09/2024 | 15:52:19.801 | 3 | 484.50 | |
3 | 484.50 | |||
3 | 484.50 | |||
27/09/2024 | 15:51:48.162 | 1 | 484.50 | |
1 | 484.50 | |||
1 | 484.50 | |||
27/09/2024 | 15:51:42.395 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
27/09/2024 | 15:51:31.809 | 80 | 484.40 | |
80 | 484.40 | |||
80 | 484.40 | |||
27/09/2024 | 15:51:05.665 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
27/09/2024 | 15:50:28.535 | 10 | 484.20 | |
10 | 484.20 | |||
10 | 484.20 | |||
27/09/2024 | 15:47:03.518 | 3 | 484.20 | |
3 | 484.20 | |||
3 | 484.20 | |||
27/09/2024 | 15:45:40.166 | 3 | 484.10 | |
3 | 484.10 | |||
3 | 484.10 | |||
27/09/2024 | 15:45:24.071 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
27/09/2024 | 15:44:59.964 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
27/09/2024 | 15:44:24.281 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
27/09/2024 | 15:42:54.646 | 10 | 483.90 | |
10 | 483.90 | |||
10 | 483.90 | |||
27/09/2024 | 15:40:42.273 | 14 | 483.70 | |
14 | 483.70 | |||
14 | 483.70 | |||
27/09/2024 | 15:40:31.120 | 5 | 483.70 | |
5 | 483.70 | |||
5 | 483.70 | |||
27/09/2024 | 15:39:45.059 | 1 | 483.70 | |
1 | 483.70 | |||
1 | 483.70 | |||
27/09/2024 | 15:39:23.569 | 1 | 483.70 | |
1 | 483.70 | |||
1 | 483.70 | |||
27/09/2024 | 15:39:05.857 | 1 | 483.90 | |
1 | 483.90 | |||
1 | 483.90 | |||
27/09/2024 | 15:38:54.522 | 1 | 483.90 | |
1 | 483.90 | |||
1 | 483.90 | |||
27/09/2024 | 15:36:38.955 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
27/09/2024 | 15:36:23.575 | 2 | 484.30 | |
2 | 484.30 | |||
2 | 484.30 | |||
27/09/2024 | 15:36:13.194 | 9 | 484.30 | |
9 | 484.30 | |||
9 | 484.30 | |||
27/09/2024 | 15:35:17.674 | 4 | 484.40 | |
4 | 484.40 | |||
4 | 484.40 | |||
27/09/2024 | 15:35:03.857 | 22 | 484.60 | |
22 | 484.60 | |||
22 | 484.60 | |||
27/09/2024 | 15:31:57.809 | 10 | 484.20 | |
10 | 484.20 | |||
10 | 484.20 | |||
27/09/2024 | 15:31:44.155 | 40 | 484.20 | |
40 | 484.20 | |||
40 | 484.20 | |||
27/09/2024 | 15:29:40.786 | 34 | 484.30 | |
28 | 484.30 | |||
6 | 484.30 | |||
34 | 484.30 | |||
27/09/2024 | 15:28:47.428 | 120 | 484.30 | |
120 | 484.30 | |||
120 | 484.30 | |||
27/09/2024 | 15:28:10.061 | 1 | 484.40 | |
1 | 484.40 | |||
1 | 484.40 | |||
27/09/2024 | 15:28:01.228 | 11 | 484.20 | |
11 | 484.20 | |||
11 | 484.20 | |||
27/09/2024 | 15:27:35.015 | 5 | 484.30 | |
5 | 484.30 | |||
5 | 484.30 | |||
27/09/2024 | 15:24:37.047 | 40 | 484.00 | |
40 | 484.00 | |||
40 | 484.00 | |||
27/09/2024 | 15:24:31.033 | 2 | 484.00 | |
2 | 484.00 | |||
2 | 484.00 | |||
27/09/2024 | 15:24:25.530 | 10 | 484.00 | |
10 | 484.00 | |||
10 | 484.00 | |||
27/09/2024 | 15:24:19.287 | 13 | 483.80 | |
13 | 483.80 | |||
13 | 483.80 | |||
27/09/2024 | 15:22:49.370 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
27/09/2024 | 15:22:45.563 | 2 | 483.70 | |
2 | 483.70 | |||
2 | 483.70 | |||
27/09/2024 | 15:21:08.188 | 20 | 483.80 | |
20 | 483.80 | |||
20 | 483.80 | |||
27/09/2024 | 15:20:51.562 | 20 | 483.70 | |
20 | 483.70 | |||
20 | 483.70 | |||
27/09/2024 | 15:20:47.631 | 96 | 483.60 | |
40 | 483.60 | |||
56 | 483.60 | |||
96 | 483.60 | |||
27/09/2024 | 15:20:11.092 | 60 | 483.80 | |
60 | 483.80 | |||
60 | 483.80 | |||
27/09/2024 | 15:20:10.994 | 60 | 483.80 | |
60 | 483.80 | |||
60 | 483.80 | |||
27/09/2024 | 15:20:10.924 | 10 | 484.00 | |
10 | 484.00 | |||
10 | 484.00 | |||
27/09/2024 | 15:20:00.900 | 3 | 484.30 | |
3 | 484.30 | |||
3 | 484.30 | |||
27/09/2024 | 15:19:25.502 | 7 | 484.10 | |
7 | 484.10 | |||
7 | 484.10 | |||
27/09/2024 | 15:18:40.146 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
27/09/2024 | 15:18:03.053 | 2 | 484.60 | |
2 | 484.60 | |||
2 | 484.60 | |||
27/09/2024 | 15:16:51.764 | 7 | 484.50 | |
7 | 484.50 | |||
7 | 484.50 | |||
27/09/2024 | 15:15:57.170 | 3 | 484.40 | |
3 | 484.40 | |||
3 | 484.40 | |||
27/09/2024 | 15:15:30.773 | 1 | 484.60 | |
1 | 484.60 | |||
1 | 484.60 | |||
27/09/2024 | 15:13:43.006 | 12 | 484.60 | |
12 | 484.60 | |||
12 | 484.60 | |||
27/09/2024 | 15:11:50.795 | 20 | 485.00 | |
20 | 485.00 | |||
20 | 485.00 | |||
27/09/2024 | 15:10:02.435 | 5 | 485.50 | |
5 | 485.50 | |||
5 | 485.50 | |||
27/09/2024 | 15:08:56.921 | 1 | 485.50 | |
1 | 485.50 | |||
1 | 485.50 | |||
27/09/2024 | 15:08:11.645 | 10 | 485.20 | |
10 | 485.20 | |||
10 | 485.20 | |||
27/09/2024 | 15:05:16.363 | 10 | 484.90 | |
10 | 484.90 | |||
10 | 484.90 | |||
27/09/2024 | 15:05:13.264 | 1 | 485.20 | |
1 | 485.20 | |||
1 | 485.20 | |||
27/09/2024 | 15:04:38.564 | 10 | 485.20 | |
10 | 485.20 | |||
10 | 485.20 | |||
27/09/2024 | 15:04:35.169 | 3 | 485.20 | |
3 | 485.20 | |||
3 | 485.20 | |||
27/09/2024 | 15:03:38.867 | 2 | 484.70 | |
2 | 484.70 | |||
2 | 484.70 | |||
27/09/2024 | 15:03:14.615 | 1 | 485.10 | |
1 | 485.10 | |||
1 | 485.10 | |||
27/09/2024 | 15:02:52.331 | 2 | 485.00 | |
2 | 485.00 | |||
2 | 485.00 | |||
27/09/2024 | 15:02:50.774 | 2 | 485.40 | |
2 | 485.40 | |||
2 | 485.40 | |||
27/09/2024 | 15:02:36.230 | 22 | 485.50 | |
22 | 485.50 | |||
22 | 485.50 | |||
27/09/2024 | 15:02:02.755 | 40 | 485.50 | |
40 | 485.50 | |||
40 | 485.50 | |||
27/09/2024 | 15:01:06.264 | 10 | 485.30 | |
10 | 485.30 | |||
10 | 485.30 | |||
27/09/2024 | 15:00:17.061 | 4 | 485.60 | |
4 | 485.60 | |||
4 | 485.60 | |||
27/09/2024 | 15:00:02.321 | 103 | 485.60 | |
103 | 485.60 | |||
103 | 485.60 | |||
27/09/2024 | 14:59:36.883 | 60 | 485.60 | |
60 | 485.60 | |||
60 | 485.60 | |||
27/09/2024 | 14:59:27.536 | 40 | 485.60 | |
40 | 485.60 | |||
40 | 485.60 | |||
27/09/2024 | 14:59:22.591 | 7 | 485.60 | |
7 | 485.60 | |||
7 | 485.60 | |||
27/09/2024 | 14:57:25.696 | 40 | 485.60 | |
40 | 485.60 | |||
40 | 485.60 | |||
27/09/2024 | 14:57:14.062 | 1 | 485.60 | |
1 | 485.60 | |||
1 | 485.60 | |||
27/09/2024 | 14:57:08.651 | 5 | 485.60 | |
5 | 485.60 | |||
5 | 485.60 | |||
27/09/2024 | 14:54:37.026 | 6 | 486.20 | |
6 | 486.20 | |||
6 | 486.20 | |||
27/09/2024 | 14:54:34.140 | 4 | 486.00 | |
1 | 486.00 | |||
4 | 486.00 | |||
3 | 486.00 | |||
27/09/2024 | 14:53:38.411 | 3 | 486.40 | |
3 | 486.40 | |||
3 | 486.40 | |||
27/09/2024 | 14:52:10.068 | 1 | 486.60 | |
1 | 486.60 | |||
1 | 486.60 | |||
27/09/2024 | 14:52:07.555 | 5 | 486.40 | |
5 | 486.40 | |||
5 | 486.40 | |||
27/09/2024 | 14:51:57.882 | 180 | 486.50 | |
180 | 486.50 | |||
1 | 486.50 | |||
179 | 486.50 | |||
27/09/2024 | 14:51:51.781 | 40 | 486.50 | |
40 | 486.50 | |||
40 | 486.50 | |||
27/09/2024 | 14:51:50.925 | 40 | 486.50 | |
40 | 486.50 | |||
40 | 486.50 | |||
27/09/2024 | 14:51:50.793 | 1 | 486.40 | |
1 | 486.40 | |||
1 | 486.40 | |||
27/09/2024 | 14:51:32.303 | 40 | 486.50 | |
40 | 486.50 | |||
40 | 486.50 | |||
27/09/2024 | 14:51:24.473 | 1 | 486.30 | |
1 | 486.30 | |||
1 | 486.30 | |||
27/09/2024 | 14:50:42.011 | 2 | 486.40 | |
2 | 486.40 | |||
2 | 486.40 | |||
27/09/2024 | 14:50:03.352 | 40 | 486.50 | |
40 | 486.50 | |||
40 | 486.50 | |||
27/09/2024 | 14:49:40.600 | 65 | 486.30 | |
65 | 486.30 | |||
65 | 486.30 | |||
27/09/2024 | 14:49:17.721 | 10 | 486.20 | |
10 | 486.20 | |||
10 | 486.20 | |||
27/09/2024 | 14:49:14.745 | 100 | 486.20 | |
100 | 486.20 | |||
100 | 486.20 | |||
27/09/2024 | 14:47:37.833 | 25 | 486.10 | |
25 | 486.10 | |||
25 | 486.10 | |||
27/09/2024 | 14:42:36.591 | 12 | 486.20 | |
12 | 486.20 | |||
12 | 486.20 | |||
27/09/2024 | 14:42:04.864 | 6 | 486.40 | |
6 | 486.40 | |||
6 | 486.40 | |||
27/09/2024 | 14:41:13.400 | 40 | 486.50 | |
40 | 486.50 | |||
40 | 486.50 | |||
27/09/2024 | 14:41:12.201 | 3 | 486.40 | |
3 | 486.40 | |||
3 | 486.40 | |||
27/09/2024 | 14:41:03.984 | 30 | 486.30 | |
30 | 486.30 | |||
30 | 486.30 | |||
27/09/2024 | 14:40:37.876 | 2 | 486.30 | |
2 | 486.30 | |||
2 | 486.30 | |||
27/09/2024 | 14:38:59.941 | 1 | 486.20 | |
1 | 486.20 | |||
1 | 486.20 | |||
27/09/2024 | 14:38:26.483 | 3 | 485.80 | |
3 | 485.80 | |||
3 | 485.80 | |||
27/09/2024 | 14:38:08.444 | 50 | 486.00 | |
50 | 486.00 | |||
50 | 486.00 | |||
27/09/2024 | 14:36:52.475 | 10 | 486.00 | |
10 | 486.00 | |||
10 | 486.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 19:16:55
Last Update:
27/09/2024 @ 19:16:55