Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

474

437

80.27

Date	Time	Volume	Order Volume	Price
17/09/2024	16:28:45.486	1		80.27
			1	80.27
			1	80.27
17/09/2024	16:28:09.909	1		80.27
			1	80.27
			1	80.27
17/09/2024	16:27:59.627	1		80.21
			1	80.21
			1	80.21
17/09/2024	16:27:31.377	1		80.25
			1	80.25
			1	80.25
17/09/2024	16:27:29.682	1		80.21
			1	80.21
			1	80.21
17/09/2024	16:26:54.619	3		80.26
			3	80.26
			3	80.26
17/09/2024	16:26:25.604	2		80.22
			2	80.22
			2	80.22
17/09/2024	16:26:09.844	1		80.26
			1	80.26
			1	80.26
17/09/2024	16:25:40.306	1		80.22
			1	80.22
			1	80.22
17/09/2024	16:24:57.900	35		80.20
			35	80.20
			35	80.20
17/09/2024	16:24:30.400	1		80.22
			1	80.22
			1	80.22
17/09/2024	16:24:05.802	1		80.17
			1	80.17
			1	80.17
17/09/2024	16:24:00.244	78		80.16
			78	80.16
			78	80.16
17/09/2024	16:23:10.109	1		80.19
			1	80.19
			1	80.19
17/09/2024	16:22:57.101	1		80.16
			1	80.16
			1	80.16
17/09/2024	16:22:25.890	25		80.19
			25	80.19
			25	80.19
17/09/2024	16:20:58.974	80		80.14
			80	80.14
			80	80.14
17/09/2024	16:20:49.704	1		80.11
			1	80.11
			1	80.11
17/09/2024	16:20:22.691	1		80.20
			1	80.20
			1	80.20
17/09/2024	16:19:41.856	24		80.17
			24	80.17
			24	80.17
17/09/2024	16:19:14.520	1		80.17
			1	80.17
			1	80.17
17/09/2024	16:19:07.096	1		80.17
			1	80.17
			1	80.17
17/09/2024	16:19:04.611	2		80.21
			2	80.21
			2	80.21
17/09/2024	16:16:19.218	4		80.21
			4	80.21
			4	80.21
17/09/2024	16:16:18.721	4		80.21
			4	80.21
			4	80.21
17/09/2024	16:15:50.776	1		80.23
			1	80.23
			1	80.23
17/09/2024	16:15:41.277	4		80.17
			4	80.17
			4	80.17
17/09/2024	16:12:27.874	1		80.19
			1	80.19
			1	80.19
17/09/2024	16:10:02.576	7		80.27
			7	80.27
			7	80.27
17/09/2024	16:09:53.681	1		80.24
			1	80.24
			1	80.24
17/09/2024	16:09:13.175	1		80.29
			1	80.29
			1	80.29
17/09/2024	16:09:09.305	1		80.29
			1	80.29
			1	80.29
17/09/2024	16:04:29.375	1		80.19
			1	80.19
			1	80.19
17/09/2024	16:02:09.137	1		80.18
			1	80.18
			1	80.18
17/09/2024	16:01:41.435	38		80.15
			38	80.15
			38	80.15
17/09/2024	16:00:51.381	1		80.16
			1	80.16
			1	80.16
17/09/2024	16:00:10.440	1		80.25
			1	80.25
			1	80.25
17/09/2024	15:59:53.602	1		80.08
			1	80.08
			1	80.08
17/09/2024	15:57:41.774	1		80.11
			1	80.11
			1	80.11
17/09/2024	15:50:50.548	10		80.14
			10	80.14
			10	80.14
17/09/2024	15:50:13.235	1		80.11
			1	80.11
			1	80.11
17/09/2024	15:49:45.579	8		80.15
			8	80.15
			8	80.15
17/09/2024	15:49:13.298	1		80.23
			1	80.23
			1	80.23
17/09/2024	15:48:16.118	1		80.29
			1	80.29
			1	80.29
17/09/2024	15:47:00.683	10		80.29
			10	80.29
			10	80.29
17/09/2024	15:45:09.975	1		80.27
			1	80.27
			1	80.27
17/09/2024	15:44:44.307	2		80.14
			2	80.14
			2	80.14
17/09/2024	15:43:22.785	1		80.12
			1	80.12
			1	80.12
17/09/2024	15:42:04.272	1		80.17
			1	80.17
			1	80.17
17/09/2024	15:41:40.085	1		80.17
			1	80.17
			1	80.17
17/09/2024	15:41:27.888	1		80.11
			1	80.11
			1	80.11
17/09/2024	15:39:56.684	32		80.11
			32	80.11
			32	80.11
17/09/2024	15:39:22.708	1		80.13
			1	80.13
			1	80.13
17/09/2024	15:39:04.414	1		80.19
			1	80.19
			1	80.19
17/09/2024	15:36:36.518	1		80.10
			1	80.10
			1	80.10
17/09/2024	15:36:07.493	1		80.06
			1	80.06
			1	80.06
17/09/2024	15:36:04.304	1		80.15
			1	80.15
			1	80.15
17/09/2024	15:35:45.608	2		80.15
			2	80.15
			2	80.15
17/09/2024	15:35:43.159	4		80.16
			4	80.16
			4	80.16
17/09/2024	15:34:49.618	1		80.13
			1	80.13
			1	80.13
17/09/2024	15:34:40.457	1		80.21
			1	80.21
			1	80.21
17/09/2024	15:33:31.077	1		80.19
			1	80.19
			1	80.19
17/09/2024	15:32:40.514	1		80.26
			1	80.26
			1	80.26
17/09/2024	15:31:40.334	1		80.36
			1	80.36
			1	80.36
17/09/2024	15:31:34.186	1		79.98
			1	79.98
			1	79.98
17/09/2024	15:31:11.011	4		80.00
			4	80.00
			4	80.00
17/09/2024	15:30:34.321	1		80.00
			1	80.00
			1	80.00
17/09/2024	15:30:01.493	480		80.45
			1	80.45
			480	80.45
			479	80.45
17/09/2024	15:30:00.987	311		79.96
			311	79.96
			311	79.96
17/09/2024	15:29:53.888	1		80.30
			1	80.30
			1	80.30
17/09/2024	15:27:00.381	1		80.16
			1	80.16
			1	80.16
17/09/2024	15:26:44.110	2		80.18
			2	80.18
			2	80.18
17/09/2024	15:26:40.186	1		80.18
			1	80.18
			1	80.18
17/09/2024	15:26:32.905	1		80.09
			1	80.09
			1	80.09
17/09/2024	15:26:27.183	1		80.08
			1	80.08
			1	80.08
17/09/2024	15:24:53.409	1		80.08
			1	80.08
			1	80.08
17/09/2024	15:24:53.383	1		80.17
			1	80.17
			1	80.17
17/09/2024	15:23:55.469	10		80.17
			10	80.17
			10	80.17
17/09/2024	15:21:08.431	62		80.15
			62	80.15
			62	80.15
17/09/2024	15:20:49.761	61		80.09
			61	80.09
			61	80.09
17/09/2024	15:17:46.432	4		80.19
			4	80.19
			4	80.19
17/09/2024	15:16:56.984	2		80.20
			2	80.20
			2	80.20
17/09/2024	15:16:34.688	1		80.20
			1	80.20
			1	80.20
17/09/2024	15:14:04.279	1		80.26
			1	80.26
			1	80.26
17/09/2024	15:13:40.075	1		80.21
			1	80.21
			1	80.21
17/09/2024	15:13:14.175	1		80.18
			1	80.18
			1	80.18
17/09/2024	15:13:12.189	1		80.19
			1	80.19
			1	80.19
17/09/2024	15:11:54.481	1		80.19
			1	80.19
			1	80.19
17/09/2024	15:08:32.640	5		80.25
			5	80.25
			5	80.25
17/09/2024	15:08:06.794	1		80.26
			1	80.26
			1	80.26
17/09/2024	15:07:04.185	2		80.22
			2	80.22
			2	80.22
17/09/2024	15:05:31.504	1		80.29
			1	80.29
			1	80.29
17/09/2024	15:05:19.873	1		80.28
			1	80.28
			1	80.28
17/09/2024	15:04:49.814	5		80.24
			5	80.24
			5	80.24
17/09/2024	15:03:24.003	5		80.26
			5	80.26
			5	80.26
17/09/2024	15:03:20.610	1		80.22
			1	80.22
			1	80.22
17/09/2024	15:02:40.105	1		80.28
			1	80.28
			1	80.28
17/09/2024	15:02:12.413	1		80.22
			1	80.22
			1	80.22
17/09/2024	15:00:09.988	3		80.20
			3	80.20
			3	80.20
17/09/2024	14:59:57.488	1		80.24
			1	80.24
			1	80.24
17/09/2024	14:59:49.190	1		80.22
			1	80.22
			1	80.22
17/09/2024	14:59:10.773	1		80.23
			1	80.23
			1	80.23
17/09/2024	14:57:05.206	1		80.22
			1	80.22
			1	80.22
17/09/2024	14:52:34.681	1		80.13
			1	80.13
			1	80.13
17/09/2024	14:51:26.337	4		80.15
			4	80.15
			4	80.15
17/09/2024	14:48:02.198	100		80.20
			100	80.20
			100	80.20
17/09/2024	14:47:32.151	1		80.19
			1	80.19
			1	80.19
17/09/2024	14:47:05.099	1		80.19
			1	80.19
			1	80.19
17/09/2024	14:46:41.085	1		80.14
			1	80.14
			1	80.14
17/09/2024	14:43:40.192	1		80.16
			1	80.16
			1	80.16
17/09/2024	14:43:29.087	1 000		80.17
			1 000	80.17
			1 000	80.17
17/09/2024	14:43:29.004	497		80.20
			497	80.20
			1	80.20
			496	80.20
17/09/2024	14:42:50.684	2 000		80.20
			2 000	80.20
			2 000	80.20
17/09/2024	14:40:28.401	68		80.13
			68	80.13
			68	80.13
17/09/2024	14:40:09.912	3		80.18
			3	80.18
			3	80.18
17/09/2024	14:39:52.889	1		80.16
			1	80.16
			1	80.16
17/09/2024	14:39:44.308	1		80.23
			1	80.23
			1	80.23
17/09/2024	14:39:25.011	1		80.23
			1	80.23
			1	80.23
17/09/2024	14:39:08.704	2		80.21
			2	80.21
			2	80.21
17/09/2024	14:37:01.216	63		80.18
			63	80.18
			63	80.18
17/09/2024	14:36:54.378	2		80.19
			2	80.19
			2	80.19
17/09/2024	14:36:40.109	3		80.13
			3	80.13
			3	80.13
17/09/2024	14:36:30.275	1		80.20
			1	80.20
			1	80.20
17/09/2024	14:36:27.078	1		80.20
			1	80.20
			1	80.20
17/09/2024	14:35:20.677	1		80.16
			1	80.16
			1	80.16
17/09/2024	14:35:19.207	9		80.16
			9	80.16
			9	80.16
17/09/2024	14:35:04.490	20		80.08
			20	80.08
			20	80.08
17/09/2024	14:31:36.104	1		80.03
			1	80.03
			1	80.03
17/09/2024	14:31:05.562	20		80.08
			20	80.08
			20	80.08
17/09/2024	14:30:54.980	1		80.03
			1	80.03
			1	80.03
17/09/2024	14:30:23.662	1		80.21
			1	80.21
			1	80.21
17/09/2024	14:29:35.908	1		80.13
			1	80.13
			1	80.13
17/09/2024	14:25:55.391	1		80.04
			1	80.04
			1	80.04
17/09/2024	14:24:55.496	5		80.09
			5	80.09
			5	80.09
17/09/2024	14:23:10.004	1		80.09
			1	80.09
			1	80.09
17/09/2024	14:22:48.178	1		80.02
			1	80.02
			1	80.02
17/09/2024	14:21:08.014	2		80.07
			2	80.07
			2	80.07
17/09/2024	14:20:39.887	3		79.99
			3	79.99
			3	79.99
17/09/2024	14:20:21.376	1		80.06
			1	80.06
			1	80.06
17/09/2024	14:18:43.514	5		80.05
			5	80.05
			5	80.05
17/09/2024	14:18:33.575	1		80.04
			1	80.04
			1	80.04
17/09/2024	14:17:42.718	1		80.06
			1	80.06
			1	80.06
17/09/2024	14:16:14.410	1		80.01
			1	80.01
			1	80.01
17/09/2024	14:15:55.208	1		80.08
			1	80.08
			1	80.08
17/09/2024	14:14:22.963	175		80.09
			175	80.09
			175	80.09
17/09/2024	14:13:14.788	2		80.09
			2	80.09
			2	80.09
17/09/2024	14:12:40.076	3		80.03
			3	80.03
			3	80.03
17/09/2024	14:12:35.299	1		80.07
			1	80.07
			1	80.07
17/09/2024	14:12:34.577	1		80.07
			1	80.07
			1	80.07
17/09/2024	14:10:10.272	1		80.11
			1	80.11
			1	80.11
17/09/2024	14:08:42.584	7		80.10
			7	80.10
			7	80.10
17/09/2024	14:07:54.618	1		80.10
			1	80.10
			1	80.10
17/09/2024	14:06:04.173	1		80.02
			1	80.02
			1	80.02
17/09/2024	14:05:21.725	2		80.10
			2	80.10
			2	80.10
17/09/2024	14:03:10.007	3		80.04
			3	80.04
			3	80.04
17/09/2024	14:02:39.522	1		80.09
			1	80.09
			1	80.09
17/09/2024	13:58:18.532	219		80.12
			219	80.12
			219	80.12
17/09/2024	13:58:13.523	124		80.09
			124	80.09
			124	80.09
17/09/2024	13:58:06.514	1		80.11
			1	80.11
			1	80.11
17/09/2024	13:57:22.473	25		80.10
			25	80.10
			25	80.10
17/09/2024	13:54:39.393	1		80.10
			1	80.10
			1	80.10
17/09/2024	13:54:23.794	1		80.04
			1	80.04
			1	80.04
17/09/2024	13:52:47.602	20		80.08
			20	80.08
			20	80.08
17/09/2024	13:51:45.978	1		80.01
			1	80.01
			1	80.01
17/09/2024	13:50:54.389	1		80.03
			1	80.03
			1	80.03
17/09/2024	13:48:21.001	1		80.00
			1	80.00
			1	80.00
17/09/2024	13:48:00.790	1		79.97
			1	79.97
			1	79.97
17/09/2024	13:45:50.881	1		80.00
			1	80.00
			1	80.00
17/09/2024	13:45:40.120	3		79.98
			3	79.98
			3	79.98
17/09/2024	13:45:29.999	1		80.00
			1	80.00
			1	80.00
17/09/2024	13:43:11.394	1		80.00
			1	80.00
			1	80.00
17/09/2024	13:42:58.437	16		80.01
			16	80.01
			16	80.01
17/09/2024	13:42:18.380	1		79.95
			1	79.95
			1	79.95
17/09/2024	13:39:33.179	1		79.98
			1	79.98
			1	79.98
17/09/2024	13:39:16.507	1		79.98
			1	79.98
			1	79.98
17/09/2024	13:39:04.082	1		79.98
			1	79.98
			1	79.98
17/09/2024	13:36:53.171	1		79.93
			1	79.93
			1	79.93
17/09/2024	13:35:05.184	2		79.93
			2	79.93
			2	79.93
17/09/2024	13:33:57.995	1		79.94
			1	79.94
			1	79.94
17/09/2024	13:33:16.966	1		79.97
			1	79.97
			1	79.97
17/09/2024	13:33:10.070	4		79.94
			4	79.94
			4	79.94
17/09/2024	13:32:40.863	1		79.99
			1	79.99
			1	79.99
17/09/2024	13:32:39.794	1		79.99
			1	79.99
			1	79.99
17/09/2024	13:31:20.599	100		79.98
			100	79.98
			100	79.98
17/09/2024	13:29:55.386	1		79.99
			1	79.99
			1	79.99
17/09/2024	13:29:23.595	1		79.97
			1	79.97
			1	79.97
17/09/2024	13:26:10.138	1		79.97
			1	79.97
			1	79.97
17/09/2024	13:26:01.784	1		79.94
			1	79.94
			1	79.94
17/09/2024	13:23:43.181	4		80.00
			4	80.00
			4	80.00
17/09/2024	13:23:10.214	3		79.95
			3	79.95
			3	79.95
17/09/2024	13:23:05.133	7		79.95
			7	79.95
			7	79.95
17/09/2024	13:22:42.702	1		80.01
			1	80.01
			1	80.01
17/09/2024	13:20:47.877	1		80.02
			1	80.02
			1	80.02
17/09/2024	13:20:43.107	1		80.02
			1	80.02
			1	80.02
17/09/2024	13:18:42.793	124		79.99
			124	79.99
			124	79.99
17/09/2024	13:18:10.389	1		80.03
			1	80.03
			1	80.03
17/09/2024	13:17:47.603	1		79.98
			1	79.98
			1	79.98
17/09/2024	13:17:39.998	3		79.97
			3	79.97
			3	79.97
17/09/2024	13:17:19.971	2		80.04
			2	80.04
			2	80.04
17/09/2024	13:17:19.507	1		80.04
			1	80.04
			1	80.04
17/09/2024	13:16:29.613	1		80.03
			1	80.03
			1	80.03
17/09/2024	13:15:27.196	1		80.02
			1	80.02
			1	80.02
17/09/2024	13:10:40.310	1		80.18
			1	80.18
			1	80.18
17/09/2024	13:10:33.398	2		79.91
			2	79.91
			2	79.91
17/09/2024	13:10:31.027	4		79.91
			4	79.91
			4	79.91
17/09/2024	13:10:22.620	1		80.18
			1	80.18
			1	80.18
17/09/2024	13:10:18.144	30		80.18
			30	80.18
			30	80.18
17/09/2024	13:08:54.914	2		80.06
			2	80.06
			2	80.06
17/09/2024	13:06:15.694	1		80.02
			1	80.02
			1	80.02
17/09/2024	13:05:29.317	50		80.05
			50	80.05
			50	80.05
17/09/2024	13:05:19.589	1		80.06
			1	80.06
			1	80.06
17/09/2024	13:05:04.714	1		80.02
			1	80.02
			1	80.02
17/09/2024	13:02:48.989	1		80.02
			1	80.02
			1	80.02
17/09/2024	13:02:04.199	30		80.00
			30	80.00
			30	80.00
17/09/2024	13:00:39.997	3		80.01
			3	80.01
			3	80.01
17/09/2024	13:00:10.784	1		80.04
			1	80.04
			1	80.04
17/09/2024	13:00:03.490	1		80.04
			1	80.04
			1	80.04
17/09/2024	12:58:45.313	2		80.00
			2	80.00
			2	80.00
17/09/2024	12:57:45.889	1		80.05
			1	80.05
			1	80.05
17/09/2024	12:57:24.891	1		80.03
			1	80.03
			1	80.03
17/09/2024	12:57:02.195	1		80.04
			1	80.04
			1	80.04
17/09/2024	12:56:31.441	30		80.00
			30	80.00
			30	80.00
17/09/2024	12:55:40.185	1		80.05
			1	80.05
			1	80.05
17/09/2024	12:55:10.838	1		80.01
			1	80.01
			1	80.01
17/09/2024	12:54:51.583	1		80.01
			1	80.01
			1	80.01
17/09/2024	12:54:40.294	2		80.06
			2	80.06
			2	80.06
17/09/2024	12:54:15.834	1		80.01
			1	80.01
			1	80.01
17/09/2024	12:54:12.683	1		80.01
			1	80.01
			1	80.01
17/09/2024	12:54:10.088	1		80.05
			1	80.05
			1	80.05
17/09/2024	12:54:07.600	1		80.01
			1	80.01
			1	80.01
17/09/2024	12:53:50.778	2		80.01
			2	80.01
			2	80.01
17/09/2024	12:52:48.987	1		80.05
			1	80.05
			1	80.05
17/09/2024	12:51:10.181	3		80.03
			3	80.03
			3	80.03
17/09/2024	12:50:50.875	198		80.07
			198	80.07
			1	80.07
			197	80.07
17/09/2024	12:49:46.892	1 000		80.07
			999	80.07
			1	80.07
			1 000	80.07
17/09/2024	12:45:22.213	800		80.07
			800	80.07
			800	80.07
17/09/2024	12:44:24.988	1		80.09
			1	80.09
			1	80.09
17/09/2024	12:41:38.372	1		80.07
			1	80.07
			1	80.07
17/09/2024	12:40:09.396	1		80.09
			1	80.09
			1	80.09
17/09/2024	12:37:22.251	1		80.08
			1	80.08
			1	80.08
17/09/2024	12:34:47.959	30		80.07
			30	80.07
			30	80.07
17/09/2024	12:34:10.001	3		80.06
			3	80.06
			3	80.06
17/09/2024	12:34:04.987	6		80.08
			6	80.08
			6	80.08
17/09/2024	12:33:59.287	1		80.08
			1	80.08
			1	80.08
17/09/2024	12:33:32.602	1		80.06
			1	80.06
			1	80.06
17/09/2024	12:33:05.379	300		80.08
			300	80.08
			300	80.08
17/09/2024	12:32:32.196	10		80.07
			10	80.07
			10	80.07
17/09/2024	12:31:09.321	1		80.11
			1	80.11
			1	80.11
17/09/2024	12:30:50.105	25		80.11
			25	80.11
			25	80.11
17/09/2024	12:28:27.291	1		80.12
			1	80.12
			1	80.12
17/09/2024	12:28:17.187	1		80.12
			1	80.12
			1	80.12
17/09/2024	12:27:59.616	29		80.12
			29	80.12
			29	80.12
17/09/2024	12:24:36.789	8		80.05
			8	80.05
			8	80.05
17/09/2024	12:24:16.100	3		80.05
			3	80.05
			3	80.05
17/09/2024	12:21:34.197	1		80.03
			1	80.03
			1	80.03
17/09/2024	12:21:33.976	1		80.08
			1	80.08
			1	80.08
17/09/2024	12:21:17.095	1		80.03
			1	80.03
			1	80.03
17/09/2024	12:17:52.498	1		80.09
			1	80.09
			1	80.09
17/09/2024	12:16:24.944	61		80.09
			61	80.09
			61	80.09
17/09/2024	12:16:02.195	3		80.03
			3	80.03
			3	80.03
17/09/2024	12:15:50.188	1		80.09
			1	80.09
			1	80.09
17/09/2024	12:14:40.003	3		80.03
			3	80.03
			3	80.03
17/09/2024	12:14:36.387	7		80.09
			7	80.09
			7	80.09
17/09/2024	12:11:01.849	15		80.08
			15	80.08
			15	80.08
17/09/2024	12:09:46.401	1		80.08
			1	80.08
			1	80.08
17/09/2024	12:06:10.301	1		80.07
			1	80.07
			1	80.07
17/09/2024	12:06:10.084	3		80.07
			3	80.07
			3	80.07
17/09/2024	12:06:04.710	4		80.02
			4	80.02
			4	80.02
17/09/2024	12:05:59.773	3		80.02
			3	80.02
			3	80.02
17/09/2024	12:05:59.356	1		80.02
			1	80.02
			1	80.02
17/09/2024	12:05:59.126	1		80.02
			1	80.02
			1	80.02
17/09/2024	12:04:14.686	250		80.02
			250	80.02
			250	80.02
17/09/2024	12:01:02.504	1		79.99
			1	79.99
			1	79.99
17/09/2024	11:58:39.591	4		80.06
			4	80.06
			4	80.06
17/09/2024	11:56:40.108	1		80.11
			1	80.11
			1	80.11
17/09/2024	11:56:15.481	1		80.06
			1	80.06
			1	80.06
17/09/2024	11:56:10.110	1		80.10
			1	80.10
			1	80.10
17/09/2024	11:55:49.090	1		80.06
			1	80.06
			1	80.06
17/09/2024	11:54:02.204	1		80.06
			1	80.06
			1	80.06
17/09/2024	11:53:55.388	1		80.06
			1	80.06
			1	80.06
17/09/2024	11:50:45.779	2		80.09
			2	80.09
			2	80.09
17/09/2024	11:50:03.313	10		80.09
			10	80.09
			10	80.09
17/09/2024	11:49:27.074	1		80.04
			1	80.04
			1	80.04
17/09/2024	11:49:15.384	1		80.07
			1	80.07
			1	80.07
17/09/2024	11:45:12.076	1		80.06
			1	80.06
			1	80.06
17/09/2024	11:41:40.186	1		80.05
			1	80.05
			1	80.05
17/09/2024	11:41:25.297	1		80.00
			1	80.00
			1	80.00
17/09/2024	11:37:03.648	16		80.01
			16	80.01
			16	80.01
17/09/2024	11:35:31.723	1		79.97
			1	79.97
			1	79.97
17/09/2024	11:34:45.939	76		79.97
			76	79.97
			75	79.97
			1	79.97
17/09/2024	11:33:52.081	800		79.97
			800	79.97
			800	79.97
17/09/2024	11:33:40.096	1		80.02
			1	80.02
			1	80.02
17/09/2024	11:32:40.497	1		80.01
			1	80.01
			1	80.01
17/09/2024	11:32:10.593	3		79.97
			3	79.97
			3	79.97
17/09/2024	11:32:02.438	1		80.01
			1	80.01
			1	80.01
17/09/2024	11:31:18.502	5		79.97
			5	79.97
			5	79.97
17/09/2024	11:30:03.985	1 388		80.01
			1 058	80.01
			1 388	80.01
			330	80.01
17/09/2024	11:29:49.312	1		80.00
			1	80.00
			1	80.00
17/09/2024	11:29:25.788	1		79.96
			1	79.96
			1	79.96
17/09/2024	11:26:50.391	1		79.96
			1	79.96
			1	79.96
17/09/2024	11:26:29.296	1		80.00
			1	80.00
			1	80.00
17/09/2024	11:26:17.936	1		80.00
			1	80.00
			1	80.00
17/09/2024	11:22:55.297	1		80.01
			1	80.01
			1	80.01
17/09/2024	11:22:17.607	1		80.01
			1	80.01
			1	80.01
17/09/2024	11:21:38.431	1		80.01
			1	80.01
			1	80.01
17/09/2024	11:19:15.660	400		80.01
			400	80.01
			400	80.01
17/09/2024	11:18:49.096	21		80.01
			21	80.01
			21	80.01
17/09/2024	11:17:04.853	100		80.00
			100	80.00
			100	80.00
17/09/2024	11:13:44.355	150		80.00
			150	80.00
			150	80.00
17/09/2024	11:12:40.005	1		79.99
			1	79.99
			1	79.99
17/09/2024	11:12:17.307	1		79.92
			1	79.92
			1	79.92
17/09/2024	11:12:10.154	3		79.92
			3	79.92
			3	79.92
17/09/2024	11:12:02.083	1		80.00
			1	80.00
			1	80.00
17/09/2024	11:10:59.480	1		79.99
			1	79.99
			1	79.99
17/09/2024	11:08:54.291	45		79.95
			45	79.95
			45	79.95
17/09/2024	11:08:12.484	1		79.98
			1	79.98
			1	79.98
17/09/2024	11:07:45.182	8		79.95
			8	79.95
			8	79.95
17/09/2024	11:07:10.208	1		79.97
			1	79.97
			1	79.97
17/09/2024	11:07:04.523	1		79.93
			1	79.93
			1	79.93
17/09/2024	11:05:57.413	8		79.88
			8	79.88
			8	79.88
17/09/2024	11:05:28.431	13		79.92
			13	79.92
			13	79.92
17/09/2024	11:05:21.687	3		79.90
			3	79.90
			3	79.90
17/09/2024	11:04:09.839	1		79.95
			1	79.95
			1	79.95
17/09/2024	11:03:53.532	312		79.89
			312	79.89
			312	79.89
17/09/2024	11:03:40.977	448		79.91
			448	79.91
			448	79.91
17/09/2024	11:02:10.178	1		79.96
			1	79.96
			1	79.96
17/09/2024	11:01:42.103	1		79.85
			1	79.85
			1	79.85
17/09/2024	11:00:40.100	3		79.90
			3	79.90
			3	79.90
17/09/2024	11:00:10.508	2		79.97
			2	79.97
			2	79.97
17/09/2024	10:58:49.584	70		79.92
			70	79.92
			70	79.92
17/09/2024	10:57:21.267	1		79.93
			1	79.93
			1	79.93
17/09/2024	10:56:03.321	1		79.95
			1	79.95
			1	79.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 95.25 / Ask: 95.258
Volume: 99 410
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:30:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice