(39,38) RENK Group AG

RENK Group AG

4742

1550

39,38

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	12:58:35,213	20		39,38
			20	39,38
			20	39,38
07/04/2025	12:57:47,519	300		39,395
			300	39,395
			300	39,395
07/04/2025	12:57:41,343	1 700		39,30
			1 700	39,30
			1 700	39,30
07/04/2025	12:57:30,109	300		39,395
			300	39,395
			300	39,395
07/04/2025	12:57:25,296	100		39,435
			100	39,435
			100	39,435
07/04/2025	12:57:20,545	5		39,505
			5	39,505
			5	39,505
07/04/2025	12:57:11,633	5		39,505
			5	39,505
			5	39,505
07/04/2025	12:57:08,494	120		39,435
			120	39,435
			120	39,435
07/04/2025	12:57:01,104	30		39,51
			30	39,51
			30	39,51
07/04/2025	12:56:53,435	2		39,51
			2	39,51
			2	39,51
07/04/2025	12:56:47,391	25		39,51
			25	39,51
			25	39,51
07/04/2025	12:56:35,757	200		39,555
			200	39,555
			200	39,555
07/04/2025	12:56:07,083	154		39,52
			154	39,52
			154	39,52
07/04/2025	12:55:59,446	300		39,415
			300	39,415
			300	39,415
07/04/2025	12:55:52,689	300		39,435
			300	39,435
			300	39,435
07/04/2025	12:55:52,681	100		39,475
			100	39,475
			100	39,475
07/04/2025	12:55:46,747	4		39,62
			4	39,62
			4	39,62
07/04/2025	12:55:36,940	47		39,585
			47	39,585
			47	39,585
07/04/2025	12:55:22,153	1 806		39,55
			100	39,55
			1 806	39,55
			100	39,55
			1 314	39,55
			252	39,55
			40	39,55
07/04/2025	12:54:55,200	300		39,815
			300	39,815
			300	39,815
07/04/2025	12:54:41,577	25		39,85
			25	39,85
			25	39,85
07/04/2025	12:54:38,687	15		39,80
			15	39,80
			15	39,80
07/04/2025	12:54:26,977	60		39,82
			60	39,82
			60	39,82
07/04/2025	12:54:25,440	3		39,82
			3	39,82
			3	39,82
07/04/2025	12:54:13,564	100		39,76
			100	39,76
			100	39,76
07/04/2025	12:54:12,695	1		39,765
			1	39,765
			1	39,765
07/04/2025	12:54:10,773	40		39,77
			40	39,77
			40	39,77
07/04/2025	12:54:02,249	5		39,745
			5	39,745
			5	39,745
07/04/2025	12:53:51,124	200		39,735
			200	39,735
			200	39,735
07/04/2025	12:53:43,372	27		39,675
			27	39,675
			27	39,675
07/04/2025	12:53:23,923	253		39,66
			253	39,66
			253	39,66
07/04/2025	12:53:23,822	100		39,75
			100	39,75
			100	39,75
07/04/2025	12:53:19,898	25		39,84
			25	39,84
			25	39,84
07/04/2025	12:52:42,205	3		39,93
			3	39,93
			3	39,93
07/04/2025	12:52:36,290	30		39,93
			30	39,93
			30	39,93
07/04/2025	12:52:34,868	353		40,16
			20	40,16
			100	40,16
			50	40,16
			300	40,16
			53	40,16
			170	40,16
			13	40,16
07/04/2025	12:52:34,690	300		40,16
			300	40,16
			300	40,16
07/04/2025	12:52:34,447	340		40,16
			40	40,16
			290	40,16
			300	40,16
			50	40,16
07/04/2025	12:51:16,083	300		40,08
			300	40,08
			300	40,08
07/04/2025	12:51:08,434	100		39,88
			100	39,88
			100	39,88
07/04/2025	12:51:06,199	2 258		40,00
			2 258	40,00
			2 000	40,00
			258	40,00
07/04/2025	12:51:00,453	345		40,10
			200	40,10
			45	40,10
			345	40,10
			100	40,10
07/04/2025	12:50:55,816	1 695		40,18
			50	40,18
			48	40,18
			300	40,18
			600	40,18
			1 395	40,18
			50	40,18
			60	40,18
			200	40,18
			486	40,18
			1	40,18
			200	40,18
07/04/2025	12:49:34,916	300		40,18
			300	40,18
			300	40,18
07/04/2025	12:49:31,269	104		40,18
			104	40,18
			54	40,18
			50	40,18
07/04/2025	12:49:31,045	300		40,18
			254	40,18
			46	40,18
			300	40,18
07/04/2025	12:49:25,766	300		40,18
			300	40,18
			300	40,18
07/04/2025	12:49:23,825	100		40,23
			100	40,23
			100	40,23
07/04/2025	12:49:23,711	300		40,23
			300	40,23
			300	40,23
07/04/2025	12:49:23,498	300		40,23
			300	40,23
			300	40,23
07/04/2025	12:49:21,873	1 730		40,25
			25	40,25
			1 705	40,25
			1 000	40,25
			525	40,25
			50	40,25
			125	40,25
			20	40,25
			10	40,25
07/04/2025	12:48:46,933	300		40,185
			300	40,185
			300	40,185
07/04/2025	12:48:35,971	55		40,23
			55	40,23
			55	40,23
07/04/2025	12:48:31,498	100		40,215
			100	40,215
			100	40,215
07/04/2025	12:48:28,519	50		40,22
			50	40,22
			50	40,22
07/04/2025	12:48:26,291	75		40,25
			75	40,25
			75	40,25
07/04/2025	12:48:23,529	100		40,25
			100	40,25
			100	40,25
07/04/2025	12:48:22,420	5		40,25
			5	40,25
			5	40,25
07/04/2025	12:48:14,221	10		40,30
			10	40,30
			10	40,30
07/04/2025	12:48:13,461	57		40,30
			57	40,30
			57	40,30
07/04/2025	12:48:10,287	1 772		40,30
			12	40,30
			10	40,30
			1 372	40,30
			400	40,30
			50	40,30
			1 700	40,30
07/04/2025	12:47:33,076	300		40,195
			300	40,195
			300	40,195
07/04/2025	12:47:32,240	8		40,195
			8	40,195
			8	40,195
07/04/2025	12:47:30,567	5		40,195
			5	40,195
			5	40,195
07/04/2025	12:47:06,521	50		40,125
			50	40,125
			50	40,125
07/04/2025	12:46:59,865	50		40,235
			50	40,235
			50	40,235
07/04/2025	12:46:50,589	100		40,255
			100	40,255
			100	40,255
07/04/2025	12:46:50,397	75		40,255
			75	40,255
			75	40,255
07/04/2025	12:46:46,801	6		40,255
			6	40,255
			6	40,255
07/04/2025	12:46:39,441	1		40,15
			1	40,15
			1	40,15
07/04/2025	12:46:37,885	17		40,19
			17	40,19
			17	40,19
07/04/2025	12:46:18,529	100		40,255
			100	40,255
			100	40,255
07/04/2025	12:46:12,079	10		40,285
			10	40,285
			10	40,285
07/04/2025	12:46:11,276	5		40,18
			5	40,18
			5	40,18
07/04/2025	12:46:00,325	50		40,29
			50	40,29
			50	40,29
07/04/2025	12:45:58,082	50		40,29
			50	40,29
			50	40,29
07/04/2025	12:45:56,016	150		40,325
			150	40,325
			150	40,325
07/04/2025	12:45:46,241	180		40,265
			180	40,265
			180	40,265
07/04/2025	12:45:44,207	13		40,26
			13	40,26
			13	40,26
07/04/2025	12:45:32,580	60		40,285
			60	40,285
			60	40,285
07/04/2025	12:45:27,893	4 000		40,05
			4 000	40,05
			3 700	40,05
			300	40,05
07/04/2025	12:45:17,754	90		40,245
			90	40,245
			90	40,245
07/04/2025	12:44:51,541	20		40,305
			20	40,305
			20	40,305
07/04/2025	12:44:48,559	50		40,35
			50	40,35
			50	40,35
07/04/2025	12:44:45,493	100		40,47
			100	40,47
			100	40,47
07/04/2025	12:44:34,611	25		40,43
			25	40,43
			25	40,43
07/04/2025	12:44:31,632	20		40,43
			20	40,43
			20	40,43
07/04/2025	12:44:27,643	250		40,43
			250	40,43
			250	40,43
07/04/2025	12:44:25,472	10		40,415
			10	40,415
			10	40,415
07/04/2025	12:44:22,505	50		40,415
			50	40,415
			50	40,415
07/04/2025	12:44:18,625	40		40,41
			40	40,41
			40	40,41
07/04/2025	12:44:17,679	50		40,41
			50	40,41
			50	40,41
07/04/2025	12:44:14,851	10		40,345
			10	40,345
			10	40,345
07/04/2025	12:44:12,801	40		40,345
			40	40,345
			40	40,345
07/04/2025	12:44:03,003	80		40,36
			80	40,36
			80	40,36
07/04/2025	12:44:01,528	200		40,45
			200	40,45
			200	40,45
07/04/2025	12:43:56,696	9		40,495
			9	40,495
			9	40,495
07/04/2025	12:43:53,801	100		40,46
			100	40,46
			100	40,46
07/04/2025	12:43:50,752	171		40,465
			171	40,465
			1	40,465
			50	40,465
			100	40,465
			20	40,465
07/04/2025	12:43:33,742	300		40,425
			300	40,425
			300	40,425
07/04/2025	12:43:25,033	720		40,425
			28	40,425
			100	40,425
			200	40,425
			20	40,425
			700	40,425
			20	40,425
			372	40,425
07/04/2025	12:42:41,113	300		40,265
			300	40,265
			300	40,265
07/04/2025	12:42:35,134	125		40,24
			125	40,24
			125	40,24
07/04/2025	12:42:33,920	30		40,29
			30	40,29
			30	40,29
07/04/2025	12:42:32,668	50		40,29
			50	40,29
			50	40,29
07/04/2025	12:42:31,835	20		40,29
			20	40,29
			20	40,29
07/04/2025	12:42:16,442	13		40,38
			13	40,38
			13	40,38
07/04/2025	12:41:57,157	100		40,43
			100	40,43
			100	40,43
07/04/2025	12:41:45,967	10		40,28
			10	40,28
			10	40,28
07/04/2025	12:41:35,954	300		40,25
			300	40,25
			300	40,25
07/04/2025	12:41:33,857	100		40,245
			100	40,245
			100	40,245
07/04/2025	12:41:32,575	235		40,195
			235	40,195
			235	40,195
07/04/2025	12:41:29,581	100		40,245
			100	40,245
			100	40,245
07/04/2025	12:41:13,214	100		40,18
			100	40,18
			100	40,18
07/04/2025	12:41:12,706	10		40,18
			10	40,18
			10	40,18
07/04/2025	12:41:12,113	123		40,185
			123	40,185
			123	40,185
07/04/2025	12:41:09,067	40		40,20
			40	40,20
			40	40,20
07/04/2025	12:41:06,473	505		40,20
			195	40,20
			505	40,20
			310	40,20
07/04/2025	12:41:02,653	850		40,20
			13	40,20
			40	40,20
			500	40,20
			190	40,20
			120	40,20
			40	40,20
			195	40,20
			602	40,20
07/04/2025	12:40:20,942	300		40,20
			300	40,20
			300	40,20
07/04/2025	12:40:14,831	100		40,31
			100	40,31
			100	40,31
07/04/2025	12:40:14,748	15		40,28
			15	40,28
			15	40,28
07/04/2025	12:40:07,801	100		40,285
			100	40,285
			100	40,285
07/04/2025	12:40:02,456	200		40,32
			200	40,32
			200	40,32
07/04/2025	12:39:56,203	25		40,255
			25	40,255
			25	40,255
07/04/2025	12:39:53,834	50		40,205
			50	40,205
			50	40,205
07/04/2025	12:39:17,236	200		40,495
			200	40,495
			50	40,495
			150	40,495
07/04/2025	12:39:02,998	5		40,495
			5	40,495
			5	40,495
07/04/2025	12:38:49,854	10		40,495
			10	40,495
			10	40,495
07/04/2025	12:38:35,673	150		40,28
			150	40,28
			150	40,28
07/04/2025	12:38:34,048	100		40,40
			100	40,40
			100	40,40
07/04/2025	12:38:30,226	50		40,40
			50	40,40
			50	40,40
07/04/2025	12:38:25,676	300		40,205
			300	40,205
			270	40,205
			30	40,205
07/04/2025	12:38:24,083	13		40,40
			13	40,40
			13	40,40
07/04/2025	12:38:16,760	24		40,275
			24	40,275
			24	40,275
07/04/2025	12:38:15,576	250		40,26
			10	40,26
			200	40,26
			250	40,26
			40	40,26
07/04/2025	12:38:10,969	250		40,255
			50	40,255
			250	40,255
			200	40,255
07/04/2025	12:37:31,802	124		40,325
			124	40,325
			124	40,325
07/04/2025	12:37:29,895	200		40,325
			200	40,325
			200	40,325
07/04/2025	12:37:28,233	10		40,325
			10	40,325
			10	40,325
07/04/2025	12:37:23,397	4		40,325
			4	40,325
			4	40,325
07/04/2025	12:37:10,463	10		40,17
			10	40,17
			10	40,17
07/04/2025	12:37:05,975	13		40,15
			13	40,15
			13	40,15
07/04/2025	12:37:00,677	100		40,12
			100	40,12
			100	40,12
07/04/2025	12:37:00,383	75		40,185
			75	40,185
			75	40,185
07/04/2025	12:36:53,885	10		40,20
			10	40,20
			10	40,20
07/04/2025	12:36:48,680	40		40,185
			40	40,185
			40	40,185
07/04/2025	12:36:39,163	50		40,195
			50	40,195
			50	40,195
07/04/2025	12:36:38,347	100		40,20
			100	40,20
			100	40,20
07/04/2025	12:36:30,176	100		40,18
			100	40,18
			100	40,18
07/04/2025	12:36:27,528	100		40,20
			100	40,20
			100	40,20
07/04/2025	12:36:25,709	80		40,175
			80	40,175
			80	40,175
07/04/2025	12:36:21,622	30		40,175
			30	40,175
			30	40,175
07/04/2025	12:36:05,461	4		40,145
			4	40,145
			4	40,145
07/04/2025	12:36:03,198	5		40,145
			5	40,145
			5	40,145
07/04/2025	12:35:53,046	25		40,145
			25	40,145
			25	40,145
07/04/2025	12:35:51,770	25		40,125
			25	40,125
			25	40,125
07/04/2025	12:35:48,951	20		40,105
			20	40,105
			20	40,105
07/04/2025	12:35:38,001	50		39,98
			50	39,98
			50	39,98
07/04/2025	12:35:35,117	200		40,00
			200	40,00
			200	40,00
07/04/2025	12:35:28,401	2 346		40,095
			25	40,095
			2 321	40,095
			128	40,095
			373	40,095
			1 145	40,095
			700	40,095
07/04/2025	12:35:00,753	300		40,10
			300	40,10
			300	40,10
07/04/2025	12:34:31,731	15		40,055
			15	40,055
			15	40,055
07/04/2025	12:34:30,993	20		40,12
			20	40,12
			20	40,12
07/04/2025	12:34:25,409	50		40,075
			50	40,075
			50	40,075
07/04/2025	12:34:24,410	74		40,075
			74	40,075
			74	40,075
07/04/2025	12:34:23,461	100		40,075
			100	40,075
			100	40,075
07/04/2025	12:34:17,635	25		40,075
			25	40,075
			25	40,075
07/04/2025	12:34:14,704	20		40,07
			20	40,07
			20	40,07
07/04/2025	12:34:08,454	930		40,00
			50	40,00
			300	40,00
			230	40,00
			700	40,00
			14	40,00
			566	40,00
07/04/2025	12:33:52,079	300		40,00
			300	40,00
			300	40,00
07/04/2025	12:33:42,200	3		39,925
			3	39,925
			3	39,925
07/04/2025	12:33:40,384	100		39,975
			100	39,975
			100	39,975
07/04/2025	12:33:30,143	300		39,845
			300	39,845
			300	39,845
07/04/2025	12:33:28,299	200		39,755
			200	39,755
			200	39,755
07/04/2025	12:33:28,168	500		39,755
			300	39,755
			200	39,755
			500	39,755
07/04/2025	12:33:22,661	300		39,755
			300	39,755
			300	39,755
07/04/2025	12:33:18,542	30		39,855
			30	39,855
			30	39,855
07/04/2025	12:33:18,016	15		39,855
			15	39,855
			15	39,855
07/04/2025	12:33:14,833	80		39,845
			80	39,845
			80	39,845
07/04/2025	12:33:10,400	2		39,855
			2	39,855
			2	39,855
07/04/2025	12:33:01,506	65		39,80
			65	39,80
			65	39,80
07/04/2025	12:33:01,214	105		39,80
			105	39,80
			105	39,80
07/04/2025	12:32:47,131	30		39,805
			30	39,805
			30	39,805
07/04/2025	12:32:45,209	10		39,845
			10	39,845
			10	39,845
07/04/2025	12:32:36,024	100		39,875
			100	39,875
			100	39,875
07/04/2025	12:32:28,761	100		39,85
			100	39,85
			100	39,85
07/04/2025	12:32:20,466	1 170		39,75
			1 170	39,75
			1 170	39,75
07/04/2025	12:32:15,671	300		39,86
			300	39,86
			300	39,86
07/04/2025	12:32:14,968	300		39,86
			300	39,86
			300	39,86
07/04/2025	12:32:07,552	300		39,86
			300	39,86
			300	39,86
07/04/2025	12:31:37,843	13		39,76
			13	39,76
			13	39,76
07/04/2025	12:31:35,828	25		39,79
			25	39,79
			25	39,79
07/04/2025	12:31:28,955	12		39,755
			12	39,755
			12	39,755
07/04/2025	12:31:20,761	200		39,81
			200	39,81
			200	39,81
07/04/2025	12:31:14,810	50		39,81
			50	39,81
			50	39,81
07/04/2025	12:31:13,203	50		39,81
			50	39,81
			50	39,81
07/04/2025	12:31:09,561	200		39,81
			200	39,81
			200	39,81
07/04/2025	12:31:08,681	15		39,81
			15	39,81
			15	39,81
07/04/2025	12:30:59,051	1 495		39,75
			100	39,75
			350	39,75
			1 095	39,75
			300	39,75
			270	39,75
			700	39,75
			50	39,75
			125	39,75
07/04/2025	12:30:18,708	300		39,75
			300	39,75
			300	39,75
07/04/2025	12:30:08,293	45		39,76
			45	39,76
			45	39,76
07/04/2025	12:30:05,703	90		39,725
			90	39,725
			90	39,725
07/04/2025	12:30:05,185	200		39,76
			200	39,76
			200	39,76
07/04/2025	12:29:27,495	300		39,80
			300	39,80
			300	39,80
07/04/2025	12:29:16,310	180		39,83
			180	39,83
			80	39,83
			100	39,83
07/04/2025	12:29:15,573	300		39,83
			300	39,83
			300	39,83
07/04/2025	12:28:57,825	300		39,625
			300	39,625
			300	39,625
07/04/2025	12:28:57,754	300		39,625
			300	39,625
			300	39,625
07/04/2025	12:28:57,161	100		39,56
			100	39,56
			100	39,56
07/04/2025	12:28:55,698	5		39,625
			5	39,625
			5	39,625
07/04/2025	12:28:44,783	50		39,60
			50	39,60
			50	39,60
07/04/2025	12:28:34,041	77		39,735
			77	39,735
			77	39,735
07/04/2025	12:28:32,929	10		39,825
			10	39,825
			10	39,825
07/04/2025	12:28:27,746	125		39,825
			125	39,825
			125	39,825
07/04/2025	12:28:26,910	200		39,825
			200	39,825
			200	39,825
07/04/2025	12:28:19,960	100		39,765
			100	39,765
			100	39,765
07/04/2025	12:28:08,021	100		39,71
			100	39,71
			100	39,71
07/04/2025	12:28:03,703	50		39,685
			50	39,685
			50	39,685
07/04/2025	12:28:00,527	20		39,70
			20	39,70
			20	39,70
07/04/2025	12:27:54,822	126		39,70
			126	39,70
			126	39,70
07/04/2025	12:27:50,078	126		39,705
			126	39,705
			126	39,705
07/04/2025	12:27:38,643	220		39,74
			220	39,74
			220	39,74
07/04/2025	12:27:37,805	30		39,74
			30	39,74
			30	39,74
07/04/2025	12:27:36,029	122		39,74
			122	39,74
			122	39,74
07/04/2025	12:27:33,509	12		39,74
			12	39,74
			12	39,74
07/04/2025	12:27:30,608	30		39,74
			30	39,74
			30	39,74
07/04/2025	12:27:21,604	30		39,75
			30	39,75
			30	39,75
07/04/2025	12:27:04,121	150		39,805
			150	39,805
			150	39,805
07/04/2025	12:26:53,604	100		39,81
			100	39,81
			100	39,81
07/04/2025	12:26:40,674	100		39,81
			100	39,81
			100	39,81
07/04/2025	12:26:37,703	40		39,81
			40	39,81
			40	39,81
07/04/2025	12:26:23,219	150		39,81
			150	39,81
			150	39,81
07/04/2025	12:26:22,109	200		39,845
			200	39,845
			200	39,845
07/04/2025	12:26:08,152	7		39,885
			7	39,885
			7	39,885
07/04/2025	12:26:03,593	150		39,89
			150	39,89
			150	39,89
07/04/2025	12:26:02,951	15		39,88
			15	39,88
			15	39,88
07/04/2025	12:25:58,090	12		39,865
			12	39,865
			12	39,865
07/04/2025	12:25:54,049	30		39,87
			30	39,87
			30	39,87
07/04/2025	12:25:50,281	50		39,77
			50	39,77
			50	39,77
07/04/2025	12:25:49,038	100		39,85
			100	39,85
			100	39,85
07/04/2025	12:25:47,767	27		39,77
			27	39,77
			27	39,77
07/04/2025	12:25:39,937	100		39,96
			100	39,96
			100	39,96
07/04/2025	12:25:37,229	100		39,995
			100	39,995
			100	39,995
07/04/2025	12:25:35,127	10		39,995
			10	39,995
			10	39,995
07/04/2025	12:25:31,048	10		39,995
			10	39,995
			10	39,995
07/04/2025	12:25:27,132	100		40,00
			100	40,00
			100	40,00
07/04/2025	12:25:24,559	35		40,07
			35	40,07
			35	40,07
07/04/2025	12:25:22,824	50		40,07
			50	40,07
			50	40,07
07/04/2025	12:25:01,043	200		40,10
			200	40,10
			200	40,10
07/04/2025	12:24:52,277	15		40,085
			15	40,085
			15	40,085
07/04/2025	12:24:43,994	50		40,095
			50	40,095
			50	40,095
07/04/2025	12:24:42,109	200		40,05
			200	40,05
			200	40,05
07/04/2025	12:24:32,746	100		40,04
			100	40,04
			100	40,04
07/04/2025	12:24:32,282	100		40,11
			100	40,11
			100	40,11
07/04/2025	12:24:22,716	133		40,085
			33	40,085
			133	40,085
			100	40,085
07/04/2025	12:23:58,152	300		40,02
			300	40,02
			300	40,02
07/04/2025	12:23:53,831	13		40,02
			13	40,02
			13	40,02
07/04/2025	12:23:49,271	170		39,985
			170	39,985
			170	39,985
07/04/2025	12:23:49,219	10		39,985
			10	39,985
			10	39,985
07/04/2025	12:23:47,884	4		39,94
			4	39,94
			4	39,94
07/04/2025	12:23:41,860	200		39,925
			200	39,925
			200	39,925
07/04/2025	12:23:33,669	300		39,95
			300	39,95
			300	39,95
07/04/2025	12:23:31,722	13		40,00
			13	40,00
			13	40,00
07/04/2025	12:23:29,771	55		39,995
			55	39,995
			55	39,995
07/04/2025	12:23:27,067	25		40,00
			25	40,00
			25	40,00
07/04/2025	12:23:24,232	15		40,025
			15	40,025
			15	40,025
07/04/2025	12:23:23,041	40		40,025
			40	40,025
			40	40,025
07/04/2025	12:23:03,993	200		40,00
			200	40,00
			200	40,00
07/04/2025	12:23:03,865	200		40,00
			200	40,00
			200	40,00
07/04/2025	12:23:03,808	240		40,00
			230	40,00
			10	40,00
			240	40,00
07/04/2025	12:23:03,551	299		40,00
			150	40,00
			299	40,00
			2	40,00
			91	40,00
			56	40,00
07/04/2025	12:23:03,480	152		39,99
			152	39,99
			152	39,99
07/04/2025	12:23:01,720	758		39,985
			150	39,985
			758	39,985
			608	39,985
07/04/2025	12:22:45,496	100		39,925
			100	39,925
			100	39,925
07/04/2025	12:22:43,962	253		39,925
			253	39,925
			253	39,925
07/04/2025	12:22:34,560	10		39,985
			10	39,985
			10	39,985
07/04/2025	12:22:27,778	100		39,985
			100	39,985
			100	39,985
07/04/2025	12:22:24,834	250		39,97
			250	39,97
			250	39,97
07/04/2025	12:22:20,285	10		39,895
			10	39,895
			10	39,895
07/04/2025	12:22:13,765	705		39,95
			604	39,95
			100	39,95
			700	39,95
			1	39,95
			5	39,95
07/04/2025	12:21:58,184	300		39,845
			300	39,845
			300	39,845
07/04/2025	12:21:55,940	5		39,885
			5	39,885
			5	39,885
07/04/2025	12:21:50,916	30		39,75
			30	39,75
			30	39,75
07/04/2025	12:21:50,734	300		39,75
			300	39,75
			300	39,75
07/04/2025	12:21:48,575	300		39,75
			300	39,75
			300	39,75
07/04/2025	12:21:48,090	70		39,75
			70	39,75
			70	39,75
07/04/2025	12:21:46,265	246		39,745
			246	39,745
			246	39,745
07/04/2025	12:21:45,604	100		39,745
			100	39,745
			100	39,745
07/04/2025	12:21:40,542	25		39,74
			25	39,74
			25	39,74
07/04/2025	12:21:40,268	226		39,705
			226	39,705
			226	39,705
07/04/2025	12:21:39,837	445		39,74
			250	39,74
			120	39,74
			200	39,74
			245	39,74
			75	39,74
07/04/2025	12:20:37,411	450		39,63
			100	39,63
			350	39,63
			450	39,63
07/04/2025	12:20:29,491	300		39,635
			300	39,635
			300	39,635
07/04/2025	12:20:23,500	150		39,565
			150	39,565
			150	39,565
07/04/2025	12:20:12,500	250		39,625
			250	39,625
			250	39,625
07/04/2025	12:20:10,557	100		39,59
			100	39,59
			100	39,59
07/04/2025	12:20:04,056	50		39,625
			50	39,625
			50	39,625
07/04/2025	12:20:02,862	50		39,625
			50	39,625
			50	39,625
07/04/2025	12:20:01,181	5		39,625
			5	39,625
			5	39,625
07/04/2025	12:19:41,966	25		39,625
			25	39,625
			25	39,625
07/04/2025	12:19:35,197	40		39,50
			40	39,50
			40	39,50
07/04/2025	12:19:34,343	2		39,50
			2	39,50
			2	39,50
07/04/2025	12:19:33,796	5		39,50
			5	39,50
			5	39,50
07/04/2025	12:19:29,773	100		39,51
			100	39,51
			100	39,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 210,50
Vente: 1 211,00
Volume: 278 707
+2,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:58:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)